Dividends Calendar   Earnings Calendar
BYFC

BYFC  |  Broadway Financial Corp/DE

Financial Services sector
Broadway Financial Corp/DE

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 1.130 1.120
1.150
1.100
91.52K -1.74%
Aug 12, 2022 1.150 1.140
1.150
1.115
66.54K 1.77%
Aug 11, 2022 1.130 1.150
1.150
1.120
62.67K -0.44%
Aug 10, 2022 1.135 1.130
1.140
1.090
196.96K 4.13%
Aug 9, 2022 1.090 1.050
1.110
1.050
174.31K 3.81%
Aug 8, 2022 1.050 1.020
1.070
1.020
214.17K 1.94%
Aug 5, 2022 1.030 1.030
1.060
1.020
36.03K -2.83%
Aug 4, 2022 1.060 0.970
1.070
0.970
341.70K 8.56%
Aug 3, 2022 0.976 1.000
1.030
0.970
116.05K -2.01%
Aug 2, 2022 0.996 0.960
1.010
0.930
1.39M 3.16%
Aug 1, 2022 0.966 0.950
0.978
0.930
125.88K 1.19%
Jul 29, 2022 0.955 0.945
0.968
0.920
143.68K -0.08%
Jul 28, 2022 0.955 0.930
0.960
0.930
147.16K 1.08%
Jul 27, 2022 0.945 0.940
0.976
0.930
172.93K 0.19%
Jul 26, 2022 0.943 0.940
0.978
0.935
26.77K -1.7%
Jul 25, 2022 0.960 0.940
0.980
0.931
101.21K 2.09%
Jul 22, 2022 0.940 0.980
0.998
0.935
93.59K -5.3%
Jul 21, 2022 0.993 1.010
1.010
0.962
61.42K 0.06%
Jul 20, 2022 0.992 0.988
1.030
0.981
236.09K 0.65%
Jul 19, 2022 0.986 1.000
1.020
0.975
568.43K 0.57%
Jul 18, 2022 0.980 0.980
1.020
0.975
230.36K -0.18%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.broadwayfederalbank.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.