Dividends Calendar   Earnings Calendar
BYFC

BYFC  |  Broadway Financial Corp/DE

Broadway Financial Corp/DE

Historical Data

Date Price Open High Low Vol Change ER
May 2, 2022 1.470 1.460
1.500
1.440
49.09K 1.38%
Apr 29, 2022 1.450 1.460
1.499
1.429
48.95K -0.68%
Apr 28, 2022 1.460 1.470
1.480
1.430
39.17K 0%
Apr 27, 2022 1.460 1.480
1.530
1.440
41.21K 0.69%
Apr 26, 2022 1.450 1.510
1.520
1.450
89.20K -4.61%
Apr 25, 2022 1.520 1.550
1.560
1.470
97.35K -3.18%
Apr 22, 2022 1.570 1.600
1.650
1.560
70.06K -3.09%
Apr 21, 2022 1.620 1.650
1.670
1.600
57.42K -1.82%
Apr 20, 2022 1.650 1.670
1.710
1.640
263.60K -1.79%
Apr 19, 2022 1.680 1.570
1.700
1.570
141.92K 6.33%
Apr 18, 2022 1.580 1.580
1.590
1.530
60.49K 0%
Apr 14, 2022 1.580 1.570
1.605
1.560
54.79K 0.64%
Apr 13, 2022 1.570 1.550
1.600
1.550
48.87K -0.63%
Apr 12, 2022 1.580 1.640
1.690
1.580
593.98K -2.47%
Apr 11, 2022 1.620 1.560
1.690
1.560
272.19K 5.19%
Apr 8, 2022 1.540 1.490
1.560
1.470
82.33K 2.67%
Apr 7, 2022 1.500 1.510
1.543
1.477
38.80K -0.66%
Apr 6, 2022 1.510 1.600
1.600
1.510
38.31K -4.43%
Apr 5, 2022 1.580 1.650
1.650
1.560
27.67K 0%
Apr 4, 2022 1.580 1.610
1.650
1.562
25.74K 0%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet