Dividends Calendar   Earnings Calendar
BYFC

BYFC  |  Broadway Financial Corp/DE

Broadway Financial Corp/DE

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 1.130 1.120
1.150
1.100
91.52K -1.74%
Aug 12, 2022 1.150 1.140
1.150
1.115
66.54K 1.77%
Aug 11, 2022 1.130 1.150
1.150
1.120
62.67K -0.44%
Aug 10, 2022 1.135 1.130
1.140
1.090
196.96K 4.13%
Aug 9, 2022 1.090 1.050
1.110
1.050
174.31K 3.81%
Aug 8, 2022 1.050 1.020
1.070
1.020
214.17K 1.94%
Aug 5, 2022 1.030 1.030
1.060
1.020
36.03K -2.83%
Aug 4, 2022 1.060 0.970
1.070
0.970
341.70K 8.56%
Aug 3, 2022 0.976 1.000
1.030
0.970
116.05K -2.01%
Aug 2, 2022 0.996 0.960
1.010
0.930
1.39M 3.16%
Aug 1, 2022 0.966 0.950
0.978
0.930
125.88K 1.19%
Jul 29, 2022 0.955 0.945
0.968
0.920
143.68K -0.08%
Jul 28, 2022 0.955 0.930
0.960
0.930
147.16K 1.08%
Jul 27, 2022 0.945 0.940
0.976
0.930
172.93K 0.19%
Jul 26, 2022 0.943 0.940
0.978
0.935
26.77K -1.7%
Jul 25, 2022 0.960 0.940
0.980
0.931
101.21K 2.09%
Jul 22, 2022 0.940 0.980
0.998
0.935
93.59K -5.3%
Jul 21, 2022 0.993 1.010
1.010
0.962
61.42K 0.06%
Jul 20, 2022 0.992 0.988
1.030
0.981
236.09K 0.65%
Jul 19, 2022 0.986 1.000
1.020
0.975
568.43K 0.57%
Jul 18, 2022 0.980 0.980
1.020
0.975
230.36K -0.18%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.