Dividends Calendar   Earnings Calendar
BYD

BYD  |  Boyd Gaming

Boyd Gaming

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 62.20 62.70
62.99
61.89
516.05K -0.34%
Nov 11 62.41 63.25
63.25
61.92
841.97K -1.12%
Nov 10 63.12 63.35
65.00
62.76
841.22K -1.13%
Nov 9 63.84 64.28
65.22
63.08
898.14K -0.82%
Nov 8 64.37 67.39
67.52
64.23
1.02M -4.54%
Nov 5 67.43 66.01
68.28
66.00
1.53M 5.18%
Nov 4 64.11 67.70
68.04
63.67
1.76M -4.97%
Nov 3 67.46 65.10
67.85
64.76
1.69M 3.31%
Nov 2 65.30 65.88
66.45
64.82
1.27M -0.21%
Nov 1 65.44 64.12
66.12
63.77
1.40M 2.60%
Oct 29 63.78 64.56
65.50
63.20
1.41M -1.74%
Oct 28 64.91 67.26
67.26
64.47
1.80M -3.42%
Oct 27 67.21 66.62
67.65
65.07
1.98M 0.92%
Oct 26 66.60 66.85
67.40
66.10
1.15M 0.39%
Oct 25 66.34 66.44
67.02
65.69
1.18M 0.44%
Oct 22 66.05 66.31
66.38
65.01
1.10M -0.39%
Oct 21 66.31 66.18
67.04
66.04
628.19K 0%
Oct 20 66.31 65.88
67.00
65.63
630.35K 0.81%
Oct 19 65.78 67.20
67.46
65.52
612.38K -1.25%
Oct 18 66.61 66.05
66.78
65.43
611.90K 0.39%
Oct 15 66.35 68.33
69.23
66.26
837.76K -1.44%
Oct 14 67.32 67.58
68.57
67.19
1.04M 0.55%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Youtube

Peers / Similar stocks 

mgm  lvs  wynn 

Other stocks 

fb  ma  hd  gnc  lrcx  wmb  nvr  gsat  vips  insy  ostk  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?