BYD | Boyd Gaming

Date	Price	Open	High	Low	Vol	Change
Jul 26, 2022	54.28	54.84	54.84	53.37	1.50M	-1.67%
Jul 25, 2022	55.20	54.90	55.47	54.04	1.08M	1.02%
Jul 22, 2022	54.64	55.79	56.00	54.01	849.89K	-1.85%
Jul 21, 2022	55.67	54.57	55.77	54.13	687.70K	1.38%
Jul 20, 2022	54.91	54.21	55.59	54.10	574.97K	0.75%
Jul 19, 2022	54.50	53.77	54.99	53.67	905.37K	3.34%
Jul 18, 2022	52.74	52.77	53.79	52.51	875.50K	1.15%
Jul 15, 2022	52.14	50.69	52.46	50.50	838.97K	4.93%
Jul 14, 2022	49.69	49.50	50.28	48.96	1.26M	-1.23%
Jul 13, 2022	50.31	48.74	50.60	48.38	1.14M	0.78%
Jul 12, 2022	49.92	48.91	51.14	48.91	688.63K	1.86%
Jul 11, 2022	49.01	49.36	49.36	48.02	759.80K	-1.23%
Jul 8, 2022	49.62	50.49	50.60	49.12	649.76K	-2.71%
Jul 7, 2022	51.00	50.96	52.18	50.59	801.10K	1.07%
Jul 6, 2022	50.46	51.54	52.43	49.55	1.01M	-2.72%
Jul 5, 2022	51.87	49.78	52.02	49.11	915.59K	1.49%
Jul 1, 2022	51.11	49.57	51.21	49.57	729.35K	2.73%
Jun 30, 2022	49.75	49.73	50.61	48.58	1.07M	-1.64%
Jun 29, 2022	50.58	51.56	51.65	49.95	787.07K	-2.39%
Jun 28, 2022	51.82	53.47	54.58	51.78	1.35M	-1.18%
Jun 27, 2022	52.44	53.46	53.69	52.02	887.04K	-1.76%