Dividends Calendar   Earnings Calendar
BYD

BYD  |  Boyd Gaming

Boyd Gaming

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 61.49 61.85
62.80
60.80
1.75M 0.20%
Sep 16 61.37 59.74
61.73
59.70
1.23M 2.99%
Sep 15 59.59 59.26
60.22
58.16
1.98M 1.72%
Sep 14 58.58 57.92
58.75
57.36
2.26M 0.12%
Sep 13 58.51 59.93
60.19
57.78
1.47M -1.25%
Sep 10 59.25 61.96
61.96
59.14
1.53M -3.66%
Sep 9 61.50 60.41
62.02
59.32
1.09M 1.15%
Sep 8 60.80 62.44
62.76
60.58
822.94K -2.52%
Sep 7 62.37 60.60
62.66
60.26
1.68M 2.82%
Sep 3 60.66 61.02
61.59
59.72
1.27M -1.21%
Sep 2 61.40 61.64
62.14
60.77
852.08K 0.47%
Sep 1 61.11 61.82
61.98
60.56
828.50K -0.42%
Aug 31 61.37 62.50
62.75
60.75
1.62M -1.13%
Aug 30 62.07 63.31
63.38
62.04
815.93K -1.85%
Aug 27 63.24 61.24
63.69
61.24
1.07M 3.72%
Aug 26 60.97 61.88
63.29
60.68
925.38K -1.57%
Aug 25 61.94 60.46
62.04
60.07
989.96K 2.92%
Aug 24 60.18 58.14
60.63
58.14
928.94K 3.31%
Aug 23 58.25 56.78
58.67
56.40
782.30K 3.94%
Aug 20 56.04 55.49
56.19
54.66
790.23K 0.70%
Aug 19 55.65 56.69
57.42
55.19
1.27M -3.39%
Aug 18 57.60 57.08
58.33
56.79
1.01M 0.19%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Youtube

Peers / Similar stocks 

mgm  lvs  wynn 

Other stocks 

fb  ma  hd  gnc  lrcx  wmb  nvr  gsat  vips  insy  ostk  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis