Dividends Calendar   Earnings Calendar
BXS

BXS  |  BancorpSouth Bank

BancorpSouth Bank

Historical Data

Date Price Open High Low Vol Change ER
Oct 28 28.76 29.04
29.45
28.25
19.27M -1.07%
Oct 27 29.07 30.00
30.00
28.60
3.27M -1.69%
Oct 26 29.57 29.94
30.83
28.96
3.56M -2.99%
Oct 25 30.48 30.88
31.05
30.28
1.38M -0.75%
Oct 22 30.71 30.97
31.18
30.48
950.20K -1%
Oct 21 31.02 31.16
31.17
30.62
867.41K -0.45%
Oct 20 31.16 30.01
31.17
29.91
1.45M 3.97%
Oct 19 29.97 30.48
30.48
29.90
1.46M -0.96%
Oct 18 30.26 29.85
30.62
29.85
1.41M 0.93%
Oct 15 29.98 31.27
31.27
29.97
4.45M -2.12%
Oct 14 30.63 30.90
30.98
30.51
870.44K 0.16%
Oct 13 30.58 30.82
30.82
30.30
536.09K -1.04%
Oct 12 30.90 30.59
31.08
30.38
516.90K 0.82%
Oct 11 30.65 31.00
31.15
30.60
664.92K -0.58%
Oct 8 30.83 30.81
31.09
30.70
664.58K 0.06%
Oct 7 30.81 30.60
30.98
30.48
614.99K 1.45%
Oct 6 30.37 30.11
30.40
29.51
583.67K -0.07%
Oct 5 30.39 30.58
30.60
30.15
511.54K 0.30%
Oct 4 30.30 30.60
31.00
30.16
859.02K 5.35%
Oct 28 28.76 29.04
29.45
28.25
19.27M -1.07%
Oct 27 29.07 30.00
30.00
28.60
3.27M -1.69%
Oct 26 29.57 29.94
30.83
28.96
3.56M -2.99%
Oct 25 30.48 30.88
31.05
30.28
1.38M -0.75%
Oct 22 30.71 30.97
31.18
30.48
950.20K -1%
Oct 21 31.02 31.16
31.17
30.62
867.41K -0.45%
Oct 20 31.16 30.01
31.17
29.91
1.45M 3.97%
Oct 19 29.97 30.48
30.48
29.90
1.46M -0.96%
Oct 18 30.26 29.85
30.62
29.85
1.41M 0.93%
Oct 15 29.98 31.27
31.27
29.97
4.45M -2.12%
Oct 14 30.63 30.90
30.98
30.51
870.44K 0.16%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 20
HOLD 80
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology