Dividends Calendar Earnings Calendar
BXS

BXS  |  BancorpSouth Bank

Historical Data

Date Price Open High Low Vol Change ER
Apr 20, 2020 20.56 20.50
21.15
20.40
855.32K -1.06%
Apr 17, 2020 20.78 20.60
21.15
20.36
860.07K 6.95%
Apr 16, 2020 19.43 19.98
20.15
18.81
922.69K -3.43%
Apr 15, 2020 20.12 20.16
20.17
19.57
1.39M -2.9%
Apr 14, 2020 20.72 21.82
21.82
20.45
470.83K -2.81%
Apr 13, 2020 21.32 22.57
22.57
21.18
730.54K -7.47%
Apr 9, 2020 23.04 21.10
23.10
20.93
746.22K 11.52%
Apr 8, 2020 20.66 20.32
21.03
19.50
680.15K 5.89%
Apr 7, 2020 19.51 19.87
20.50
19.37
736.45K 1.46%
Apr 6, 2020 19.23 18.94
19.38
18.69
810.21K 7.19%
Apr 3, 2020 17.94 18.81
19.13
17.61
561.93K -6.02%
Apr 2, 2020 19.09 18.38
19.12
18.38
524.80K 4.43%
Apr 1, 2020 18.28 18.08
18.79
17.80
850.29K -3.38%
Mar 31, 2020 18.92 18.56
19.03
18.27
623.41K 1.39%
Mar 30, 2020 18.66 18.26
18.74
17.87
757.28K 3.44%
Mar 27, 2020 18.04 17.25
18.68
17.25
984.13K -0.88%
Mar 26, 2020 18.20 17.65
18.60
17.50
1.42M 3.53%
Mar 25, 2020 17.58 19.40
19.59
17.41
1.05M -9.19%
Mar 24, 2020 19.36 19.07
19.46
18.04
776.20K 7.92%
Mar 23, 2020 17.94 19.75
20.25
17.54
742.90K -10.88%
Mar 20, 2020 20.13 22.64
23.31
19.60
1.42M -11.36%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 40
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?