Dividends Calendar   Earnings Calendar

BXRX  |  Baudax Bio

Baudax Bio

Historical Data

Date Price Open High Low Vol Change ER
Mar 21, 2022 1.9900 1.8900
2.0500
1.8701
565.19K 5.85%
Mar 18, 2022 1.8800 1.8300
1.9400
1.8000
343.94K 2.17%
Mar 17, 2022 1.8400 1.7500
1.8800
1.7100
363.15K 5.75%
Mar 16, 2022 1.7400 1.6700
1.7650
1.6100
387.57K 7.41%
Mar 15, 2022 1.6200 1.6300
1.6700
1.5600
362.33K 1.25%
Mar 14, 2022 1.6000 1.6800
1.7300
1.5500
364.38K -2.44%
Mar 11, 2022 1.6400 1.7600
1.8000
1.6000
420.31K -8.89%
Mar 10, 2022 1.8000 1.8400
1.8400
1.6993
345.16K -3.23%
Mar 9, 2022 1.8600 1.6900
2.0800
1.6500
2.66M 14.81%
Mar 8, 2022 1.6200 1.6000
1.6399
1.4900
859.89K 2.53%
Mar 7, 2022 1.5800 1.7500
1.7546
1.5600
667.76K -8.14%
Mar 4, 2022 1.7200 1.7800
1.8499
1.6500
610.46K -3.91%
Mar 3, 2022 1.7900 1.8600
1.8900
1.7800
525.07K -4.28%
Mar 2, 2022 1.8700 1.9000
1.9100
1.8000
728.51K 2.19%
Mar 1, 2022 1.8300 1.9100
1.9500
1.7000
1.32M -3.17%
Feb 28, 2022 1.8900 1.7700
1.9100
1.7100
2.17M 6.78%
Feb 25, 2022 1.7700 1.9700
2.0500
1.7400
6.23M -59.59%
Feb 24, 2022 4.3800 3.7600
4.4300
3.6030
167.19K 12.89%
Feb 23, 2022 3.8800 4.2000
4.2500
3.8000
190.24K -8.27%
Feb 22, 2022 4.2300 4.2200
4.3800
4.1000
173.73K 0%

Baudax Bio was founded in 2015 (7 years in total.)
And they have a total of 24 employees.



Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet