Dividends Calendar   Earnings Calendar
BXP

BXP  |  Boston Properties Inc

Boston Properties Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 118.00 118.22
119.21
117.68
397.92K -0.18%
Nov 11 118.21 117.36
118.51
116.50
325.78K 0.67%
Nov 10 117.42 117.10
118.55
117.10
388.01K -0.08%
Nov 9 117.51 118.50
118.92
116.90
368.09K -0.79%
Nov 8 118.45 117.97
119.23
117.65
550.85K 1.32%
Nov 5 116.91 116.69
118.19
115.62
1.04M 1.91%
Nov 4 114.72 117.24
117.31
114.01
558.11K -2.01%
Nov 3 117.07 113.37
117.51
113.37
562.20K 2.83%
Nov 2 113.85 115.20
115.20
113.32
659.25K -0.6%
Nov 1 114.54 114.23
114.86
112.63
700.33K 0.79%
Oct 29 113.64 113.86
114.62
113.44
1.18M -0.46%
Oct 28 114.16 115.78
116.01
112.34
870.34K -0.92%
Oct 27 115.22 120.00
120.11
114.88
1.06M -2.92%
Oct 26 118.69 117.26
119.26
116.61
732.91K 1.22%
Oct 25 117.26 117.94
118.08
116.89
489.75K -0.48%
Oct 22 117.83 117.42
118.36
116.50
443.18K 0.77%
Oct 21 116.93 119.19
119.19
116.12
477.35K -1.78%
Oct 20 119.05 116.08
119.28
115.93
787.31K 2.51%
Oct 19 116.13 116.46
116.75
115.29
636.77K 0.23%
Oct 18 115.86 116.34
116.63
115.23
607.32K -0.94%
Oct 15 116.96 116.95
117.67
116.52
624.33K 0.61%
Oct 14 116.25 116.77
116.77
115.36
727.62K 0.41%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 36
HOLD 55
SELL 9

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

baba  rht  bby  urbn  dri  snx  kr  schw  keys  info  xlnx  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis