Dividends Calendar   Earnings Calendar
BXP

BXP  |  Boston Properties Inc

Boston Properties Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 86.66 88.01
88.60
86.35
967.51K -1.97%
Aug 3, 2022 88.40 88.64
89.53
88.31
1.44M 0.40%
Aug 2, 2022 88.05 89.25
89.73
87.93
1.10M -1.63%
Aug 1, 2022 89.51 90.61
90.89
88.90
977.53K -1.81%
Jul 29, 2022 91.16 90.19
91.57
89.47
1.75M 1.20%
Jul 28, 2022 90.08 89.44
90.77
89.14
1.65M 0.09%
Jul 27, 2022 90.00 89.95
91.14
89.00
1.97M 1.89%
Jul 26, 2022 88.33 88.94
89.79
87.76
1.45M -0.93%
Jul 25, 2022 89.16 88.72
90.07
88.70
1.25M 0.69%
Jul 22, 2022 88.55 88.65
89.73
87.89
1.50M 0.61%
Jul 21, 2022 88.01 89.00
89.01
87.10
1.19M -1.79%
Jul 20, 2022 89.61 89.68
90.68
89.20
1.98M -0.38%
Jul 19, 2022 89.95 88.58
90.09
88.15
1.37M 2.66%
Jul 18, 2022 87.62 88.31
89.05
87.43
1.30M 0.26%
Jul 15, 2022 87.39 87.40
87.93
86.54
1.61M 2.13%
Jul 14, 2022 85.57 84.86
86.01
84.86
1.17M -1.18%
Jul 13, 2022 86.59 87.01
87.75
86.20
815.85K -1.59%
Jul 12, 2022 87.99 86.71
88.69
86.60
1.39M 0.83%
Jul 11, 2022 87.27 88.43
88.91
86.76
1.05M -2.11%
Jul 8, 2022 89.15 90.65
90.65
89.03
900.24K -1.59%
Jul 7, 2022 90.59 90.89
91.29
89.95
1.19M 0.62%
Jul 6, 2022 90.03 90.86
91.71
89.65
1.19M -1.24%
Jul 5, 2022 91.16 89.20
91.31
87.70
1.09M 0.62%

Boston Properties Inc was founded in 1970 (53 years in total.)
And they have a total of 760 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 36
HOLD 55
SELL 9

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

baba  rht  bby  urbn  dri  snx  kr  schw  keys  info  xlnx  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!