Dividends Calendar   Earnings Calendar
BXP

BXP  |  Boston Properties Inc

Boston Properties Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 109.99 110.68
111.31
109.88
1.44M -1.06%
Sep 16 111.17 111.11
112.22
110.86
494.07K -0.19%
Sep 15 111.38 110.33
111.68
110.04
539.57K 0.91%
Sep 14 110.38 111.38
111.43
109.59
440.31K -0.23%
Sep 13 110.63 108.94
111.10
108.21
537.41K 2.33%
Sep 10 108.11 111.40
111.59
108.05
714.72K -2.95%
Sep 9 111.40 112.71
113.35
111.37
535.83K -2.01%
Sep 8 113.69 112.91
114.40
112.63
386.85K 0.15%
Sep 7 113.52 114.34
115.38
112.42
752.50K -0.32%
Sep 3 113.88 114.45
114.74
112.20
566.54K -0.99%
Sep 2 115.02 115.75
116.14
113.97
446.22K -0.38%
Sep 1 115.46 113.90
116.38
113.54
739.06K 2.19%
Aug 31 112.99 111.96
113.97
111.68
817.57K 0.91%
Aug 30 111.97 113.06
113.67
110.65
895.92K -0.99%
Aug 27 113.09 112.51
113.67
112.50
749.40K 1%
Aug 26 111.97 114.11
114.11
111.81
626.28K -1.76%
Aug 25 113.98 114.31
115.18
113.06
488.17K -0.3%
Aug 24 114.32 114.02
114.63
112.96
515.17K 0.42%
Aug 23 113.84 113.79
114.25
113.12
531.80K 0.64%
Aug 20 113.12 112.26
113.89
111.21
813.69K 0.22%
Aug 19 112.87 112.71
114.13
111.51
970.60K -0.34%
Aug 18 113.26 115.26
115.32
113.07
623.29K -2.33%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 36
HOLD 55
SELL 9

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

baba  rht  bby  urbn  dri  snx  kr  schw  keys  info  xlnx  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?