Dividends Calendar   Earnings Calendar
BXMT

BXMT  |  Blackstone Mortgage Trust Inc

Blackstone Mortgage Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 33.65 33.92
34.04
33.57
718.84K -0.47%
Nov 11 33.81 33.68
33.88
33.57
490.07K 0.54%
Nov 10 33.63 33.62
33.87
33.56
581.87K -0.09%
Nov 9 33.66 33.50
33.75
33.43
742.82K 0.51%
Nov 8 33.49 33.58
33.70
33.35
760.50K -0.62%
Nov 5 33.70 33.32
33.79
33.05
1.33M 1.75%
Nov 4 33.12 33.26
33.49
32.95
913.82K -0.27%
Nov 3 33.21 33.06
33.38
32.85
1.49M 1.56%
Nov 2 32.70 33.36
33.36
32.66
1.16M -2.1%
Nov 1 33.40 33.00
33.41
32.91
1.00M 1.52%
Oct 29 32.90 32.76
33.00
32.63
877.72K 0.03%
Oct 28 32.89 32.61
32.89
32.39
946.04K 1.42%
Oct 27 32.43 32.49
32.56
31.83
918.44K -0.22%
Oct 26 32.50 32.78
32.89
32.46
871.80K -0.85%
Oct 25 32.78 32.54
32.81
32.38
600.37K 0.74%
Oct 22 32.54 32.70
32.76
32.48
579.38K -0.49%
Oct 21 32.70 32.38
32.80
32.38
1.06M 1.05%
Oct 20 32.36 32.20
32.60
32.03
553.02K 0.43%
Oct 19 32.22 32.38
32.40
32.06
677.52K -0.4%
Oct 18 32.35 32.10
32.52
31.93
1.06M 0.53%
Oct 15 32.18 32.78
32.95
32.17
1.30M -0.83%
Oct 14 32.45 32.39
32.65
32.21
1.23M 0.75%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?