Dividends Calendar   Earnings Calendar
BXMT

BXMT  |  Blackstone Mortgage Trust Inc

Real Estate sector
Blackstone Mortgage Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 30.21 30.24
30.41
30.05
1.28M 0.47%
Aug 2, 2022 30.07 30.84
30.90
30.05
1.82M -2.97%
Aug 1, 2022 30.99 30.90
31.19
30.50
1.34M 0.06%
Jul 29, 2022 30.97 31.20
31.46
30.94
1.39M -0.55%
Jul 28, 2022 31.14 30.50
31.21
30.36
2.12M 3.15%
Jul 27, 2022 30.19 29.35
30.39
29.35
1.84M 2.86%
Jul 26, 2022 29.35 29.48
29.71
29.32
1.17M -0.81%
Jul 25, 2022 29.59 29.05
29.65
28.98
1.13M 1.44%
Jul 22, 2022 29.17 29.50
29.56
29.00
1.12M -1.05%
Jul 21, 2022 29.48 29.15
29.48
28.88
995.49K 0.20%
Jul 20, 2022 29.42 29.29
29.45
29.06
1.51M 0.20%
Jul 19, 2022 29.36 28.71
29.44
28.71
1.06M 2.98%
Jul 18, 2022 28.51 28.68
28.81
28.38
968.94K -0.21%
Jul 15, 2022 28.57 28.52
28.78
27.96
1.45M 1.89%
Jul 14, 2022 28.04 27.97
28.19
27.68
922.57K -1.16%
Jul 13, 2022 28.37 27.99
28.43
27.90
1.18M 0.75%
Jul 12, 2022 28.16 27.99
28.43
27.92
753.15K 0.43%
Jul 11, 2022 28.04 28.10
28.28
27.89
849.47K -0.28%
Jul 8, 2022 28.12 28.15
28.27
27.84
1.06M 0.39%
Jul 7, 2022 28.01 27.94
28.39
27.94
1.21M 0.65%
Jul 6, 2022 27.83 28.26
28.53
27.70
1.49M -1.94%
Jul 5, 2022 28.38 27.87
28.39
27.47
1.21M 0.67%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.