Dividends Calendar   Earnings Calendar
BXB.ASX

BXB.ASX  |  Brambles Ltd

Industrials sector
Brambles Ltd

Historical Data

Date Price Open High Low Vol Change ER
May 27, 2022 10.970 11.100
11.150
10.930
2.33M -0.18%
May 26, 2022 10.990 11.080
11.110
10.970
3.71M -0.9%
May 25, 2022 11.090 11.190
11.200
11.030
5.06M -1.07%
May 24, 2022 11.210 11.250
11.300
11.110
5.17M -1.06%
May 23, 2022 11.330 11.430
11.430
11.230
4.98M 0.71%
May 20, 2022 11.250 11.230
11.280
11.130
7.01M 1.17%
May 19, 2022 11.120 10.900
11.140
10.850
7.04M 0.54%
May 18, 2022 11.060 10.850
11.140
10.800
7.25M 3.17%
May 17, 2022 10.720 10.860
10.940
10.590
8.00M -7.59%
May 16, 2022 11.600 11.500
11.820
11.260
11.89M 11.22%
May 13, 2022 10.430 10.420
10.460
10.370
3.22M 1.26%
May 12, 2022 10.300 10.420
10.445
10.270
3.93M -1.53%
May 11, 2022 10.460 10.390
10.470
10.370
2.62M 0.19%
May 10, 2022 10.440 10.440
10.475
10.260
3.32M -0.29%
May 9, 2022 10.470 10.380
10.490
10.220
3.05M -0.1%
May 6, 2022 10.480 10.450
10.570
10.420
3.55M -0.95%
May 5, 2022 10.580 10.660
10.680
10.550
3.73M 0%
May 4, 2022 10.580 10.580
10.640
10.470
3.07M 0.47%
May 3, 2022 10.530 10.440
10.610
10.410
2.50M 0.29%
May 2, 2022 10.500 10.540
10.550
10.430
2.34M -0.47%
Apr 29, 2022 10.550 10.520
10.580
10.490
3.76M 0.38%
Apr 28, 2022 10.510 10.470
10.540
10.320
3.66M 1.25%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

rht  dis  hd  chl  casy  wmb  cah  bb  info  adi  gwre  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!