Dividends Calendar   Earnings Calendar
BX

BX  |  BlackStone Group LP

BlackStone Group LP
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 97.26 95.85
97.41
95.12
4.62M 0.86%
Jul 22, 2022 96.43 98.00
101.18
96.04
6.40M -1.48%
Jul 21, 2022 97.88 98.42
98.42
93.55
8.76M -3.18%
Jul 20, 2022 101.10 99.12
102.17
98.42
4.59M 2.15%
Jul 19, 2022 98.97 94.59
99.46
94.59
5.19M 6.25%
Jul 18, 2022 93.15 95.00
95.80
93.05
2.92M 0.16%
Jul 15, 2022 93.00 91.61
93.68
88.96
4.28M 3.76%
Jul 14, 2022 89.63 89.50
89.89
87.77
4.60M -1.94%
Jul 13, 2022 91.40 91.26
93.07
88.15
3.63M -2.79%
Jul 12, 2022 94.02 94.70
96.60
93.45
2.41M -1.25%
Jul 11, 2022 95.21 95.00
95.59
93.61
3.23M -0.97%
Jul 8, 2022 96.14 96.76
97.86
94.74
2.40M -1.25%
Jul 7, 2022 97.36 95.50
97.94
95.37
2.76M 3.61%
Jul 6, 2022 93.97 94.19
96.69
92.30
3.36M -0.06%
Jul 5, 2022 94.03 90.68
94.54
89.16
3.76M 1.29%
Jul 1, 2022 92.83 90.44
93.07
89.92
2.69M 1.75%
Jun 30, 2022 91.23 89.00
92.03
86.97
4.62M 0.18%
Jun 29, 2022 91.07 94.58
94.95
90.48
4.08M -3.98%
Jun 28, 2022 94.84 99.08
100.47
93.67
4.08M -3.1%
Jun 27, 2022 97.87 99.68
100.70
97.31
3.92M -1.01%

BlackStone Group LP was founded in 1985 (38 years in total.)
And they have a total of 2,120 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

laz 

Other stocks 

wfc  clls  bac  pdco  kmx  ctas  len  schw  agn  bkng  veev  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet