Dividends Calendar Earnings Calendar
BX

BX  |  BlackStone Group LP

48.31   -1.98   (-4.27%)  

Historical Data

Date Price Open High Low Vol Change ER
Apr 23, 2020 48.43 47.00
49.75
46.65
6.85M 4.53%
Apr 22, 2020 46.33 46.70
47.22
46.13
3.36M 1.82%
Apr 21, 2020 45.50 45.98
46.53
45.08
6.51M -5.56%
Apr 20, 2020 48.18 48.51
48.90
47.40
5.05M -3.66%
Apr 17, 2020 50.01 49.66
50.20
47.79
8.38M 4.27%
Apr 16, 2020 47.96 46.32
48.15
45.60
5.46M 5.41%
Apr 15, 2020 45.50 46.56
47.23
45.15
8.48M -5.13%
Apr 14, 2020 47.96 49.09
50.30
47.95
7.17M 0.80%
Apr 13, 2020 47.58 49.00
49.44
45.41
6.84M -3.23%
Apr 9, 2020 49.17 48.76
51.52
48.53
9.42M 4.68%
Apr 8, 2020 46.97 46.47
48.62
45.91
5.55M 2.94%
Apr 7, 2020 45.63 49.49
52.63
45.44
8.91M -2.02%
Apr 6, 2020 46.57 43.95
46.87
43.74
9.09M 11.57%
Apr 3, 2020 41.74 41.25
42.19
41.04
7.24M 1.34%
Apr 2, 2020 41.19 40.41
42.65
39.25
7.41M 0.96%
Apr 1, 2020 40.80 42.54
42.68
40.45
9.57M -10.47%
Mar 31, 2020 45.57 46.90
47.15
44.15
6.95M -3.62%
Mar 30, 2020 47.28 46.06
47.75
44.26
5.13M 2.58%
Mar 27, 2020 46.09 45.47
47.99
44.32
7.47M -3.98%
Mar 26, 2020 48.00 43.95
49.35
43.76
12.22M 12.10%
Mar 25, 2020 42.82 40.53
46.70
39.50
12.05M 7.26%
Mar 24, 2020 39.92 39.00
41.84
38.20
10.42M 10.77%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

laz 

Other stocks 

clls  bac  wfc  pdco  kmx  ctas  len  schw  agn  bkng  veev  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!