Dividends Calendar   Earnings Calendar

BWXT  |  BWX Technologies, Inc.

BWX Technologies, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 53.24 52.13
53.50
52.00
367.28K 2.25%
Nov 11 52.07 52.54
52.78
51.90
314.38K -1.12%
Nov 10 52.66 53.26
53.69
52.47
548.56K -1%
Nov 9 53.19 53.49
53.87
53.01
470.25K -0.54%
Nov 8 53.48 55.02
55.29
53.31
477.75K -2.9%
Nov 5 55.08 54.77
55.53
54.46
599.70K 1.31%
Nov 4 54.37 55.28
55.50
54.00
428.62K -0.88%
Nov 3 54.85 53.00
55.04
52.86
537.05K 3.04%
Nov 2 53.23 52.00
53.46
50.82
1.11M -7.6%
Nov 1 57.61 57.16
58.02
56.97
405.78K 1.53%
Oct 29 56.74 56.90
57.36
55.90
453.31K -0.46%
Oct 28 57.00 55.95
62.53
55.95
1.51M 2%
Oct 27 55.88 57.01
57.44
55.88
253.63K -2.22%
Oct 26 57.15 58.28
58.28
56.82
463.96K -2.01%
Oct 25 58.32 58.23
58.74
57.90
730.88K 0.34%
Oct 22 58.12 58.41
58.49
57.83
309.00K -0.07%
Oct 21 58.16 57.88
58.19
57.38
158.79K 0.35%
Oct 20 57.96 56.85
58.04
56.49
366.66K 2.08%
Oct 19 56.78 57.02
57.08
56.63
227.42K 0.41%
Oct 18 56.55 56.15
57.02
55.87
321.92K 0.21%
Oct 15 56.43 57.14
57.71
56.40
301.50K -0.77%
Oct 14 56.87 56.38
57.65
56.00
279.24K 1.19%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

fb  ma  bac  asna  vale  hrl  fl  chl  tvpt  kss  vfc  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.