BWXT | BWX Technologies Inc.

hist error

Date	Price	Open	High	Low	Vol	Change
Aug 8, 2022	55.90	56.34	56.89	55.60	571.39K	-0.52%
Aug 5, 2022	56.19	56.07	56.39	55.61	642.27K	-0.04%
Aug 4, 2022	56.21	56.22	56.86	55.81	399.24K	-0.02%
Aug 3, 2022	56.22	56.66	56.66	55.26	412.62K	-0.78%
Aug 2, 2022	56.66	56.90	57.32	56.23	467.42K	-0.32%
Aug 1, 2022	56.84	56.72	57.05	56.19	417.26K	0.28%
Jul 29, 2022	56.68	55.82	57.00	55.65	620.03K	1.91%
Jul 28, 2022	55.62	55.15	55.92	54.30	678.07K	1.98%
Jul 27, 2022	54.54	55.20	55.50	54.08	428.38K	-0.47%
Jul 26, 2022	54.80	54.92	55.30	54.70	404.50K	-0.22%
Jul 25, 2022	54.92	54.88	55.48	54.69	287.51K	0.27%
Jul 22, 2022	54.77	55.49	55.80	54.45	334.84K	-0.85%
Jul 21, 2022	55.24	54.55	55.41	54.32	590.57K	1.12%
Jul 20, 2022	54.63	54.74	54.93	54.21	372.85K	0%
Jul 19, 2022	54.63	53.02	54.83	53.01	561.53K	3.04%
Jul 18, 2022	53.02	54.44	54.65	52.98	434.47K	-2.09%
Jul 15, 2022	54.15	54.27	54.50	53.78	332.56K	0.20%
Jul 14, 2022	54.04	53.88	54.28	53.29	379.96K	-0.99%
Jul 13, 2022	54.58	54.40	55.61	54.40	432.91K	-0.85%
Jul 12, 2022	55.05	55.92	56.61	54.88	587.35K	-1.59%
Jul 11, 2022	55.94	56.46	56.98	55.79	358.38K	-0.96%