BWB
|
Bridgewater Bancshares, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
17.04
17.09
17.16
16.93
27.77K
-0.58%
Aug 3, 2022
17.14
17.48
17.48
16.95
29.06K
-0.17%
Aug 2, 2022
17.17
17.50
17.50
17.17
22.41K
-1.89%
Aug 1, 2022
17.50
17.48
17.54
17.31
27.78K
0.11%
Jul 29, 2022
17.48
17.27
17.52
17.21
47.27K
1.75%
Jul 28, 2022
17.18
17.25
17.25
16.80
25.23K
0.23%
Jul 27, 2022
17.14
17.09
17.22
17.05
37.41K
1%
Jul 26, 2022
16.97
16.90
17.03
16.87
25.68K
0.18%
Jul 25, 2022
16.94
16.89
17.02
16.80
29.25K
0.83%
Jul 22, 2022
16.80
16.92
17.08
16.67
58.01K
-0.47%
Jul 21, 2022
16.88
16.75
16.91
16.68
25.10K
0.66%
Jul 20, 2022
16.77
16.65
16.82
16.56
30.80K
0.06%
Jul 19, 2022
16.76
16.75
16.99
16.69
35.50K
1.27%
Jul 18, 2022
16.55
16.41
16.82
16.35
41.72K
1.22%
Jul 15, 2022
16.35
16.00
16.45
15.80
87.65K
3.61%
Jul 14, 2022
15.78
15.50
15.84
15.41
50.38K
0.38%
Jul 13, 2022
15.72
15.98
16.03
15.65
53.07K
-2.42%
Jul 12, 2022
16.11
16.30
16.42
16.11
49.79K
-1.29%
Jul 11, 2022
16.32
16.31
16.47
16.31
30.38K
-0.79%
Jul 8, 2022
16.45
16.49
16.75
16.32
36.62K
0.61%
Jul 7, 2022
16.35
16.55
16.71
16.35
55.69K
-0.37%
Jul 6, 2022
16.41
16.58
16.87
16.38
67.23K
-0.91%
Jul 5, 2022
16.56
16.09
16.58
16.09
46.63K
1.10%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investors.bridgewaterbankmn.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun