Dividends Calendar   Earnings Calendar

BWB  |  Bridgewater Bancshares, Inc.

Financial Services sector
Bridgewater Bancshares, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 17.04 17.09
17.16
16.93
27.77K -0.58%
Aug 3, 2022 17.14 17.48
17.48
16.95
29.06K -0.17%
Aug 2, 2022 17.17 17.50
17.50
17.17
22.41K -1.89%
Aug 1, 2022 17.50 17.48
17.54
17.31
27.78K 0.11%
Jul 29, 2022 17.48 17.27
17.52
17.21
47.27K 1.75%
Jul 28, 2022 17.18 17.25
17.25
16.80
25.23K 0.23%
Jul 27, 2022 17.14 17.09
17.22
17.05
37.41K 1%
Jul 26, 2022 16.97 16.90
17.03
16.87
25.68K 0.18%
Jul 25, 2022 16.94 16.89
17.02
16.80
29.25K 0.83%
Jul 22, 2022 16.80 16.92
17.08
16.67
58.01K -0.47%
Jul 21, 2022 16.88 16.75
16.91
16.68
25.10K 0.66%
Jul 20, 2022 16.77 16.65
16.82
16.56
30.80K 0.06%
Jul 19, 2022 16.76 16.75
16.99
16.69
35.50K 1.27%
Jul 18, 2022 16.55 16.41
16.82
16.35
41.72K 1.22%
Jul 15, 2022 16.35 16.00
16.45
15.80
87.65K 3.61%
Jul 14, 2022 15.78 15.50
15.84
15.41
50.38K 0.38%
Jul 13, 2022 15.72 15.98
16.03
15.65
53.07K -2.42%
Jul 12, 2022 16.11 16.30
16.42
16.11
49.79K -1.29%
Jul 11, 2022 16.32 16.31
16.47
16.31
30.38K -0.79%
Jul 8, 2022 16.45 16.49
16.75
16.32
36.62K 0.61%
Jul 7, 2022 16.35 16.55
16.71
16.35
55.69K -0.37%
Jul 6, 2022 16.41 16.58
16.87
16.38
67.23K -0.91%
Jul 5, 2022 16.56 16.09
16.58
16.09
46.63K 1.10%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.bridgewaterbankmn.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

orcl  urbn  bac  cmcsa  hrl  jbl  bks  mtch  schw  ryaay  vsto  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis