Dividends Calendar   Earnings Calendar
BWA

BWA  |  BorgWarner Inc

BorgWarner Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 39.51 39.75
40.17
39.39
1.93M 2.46%
Aug 2, 2022 38.56 38.54
39.08
38.16
1.82M -0.23%
Aug 1, 2022 38.65 38.20
38.81
37.89
1.21M 0.49%
Jul 29, 2022 38.46 38.38
38.71
38.14
1.35M 0.18%
Jul 28, 2022 38.39 37.50
38.44
37.12
2.10M 3.12%
Jul 27, 2022 37.23 36.64
37.40
36.39
1.26M 2.11%
Jul 26, 2022 36.46 36.30
36.66
36.00
1.45M -0.55%
Jul 25, 2022 36.66 36.63
36.91
36.28
1.24M 0.69%
Jul 22, 2022 36.41 36.54
36.58
36.04
1.36M 0.11%
Jul 21, 2022 36.37 35.80
36.37
35.47
1.58M 0.53%
Jul 20, 2022 36.18 35.30
36.45
35.30
1.44M 1.23%
Jul 19, 2022 35.74 34.88
36.04
34.88
1.77M 4.63%
Jul 18, 2022 34.16 34.87
35.26
34.04
2.62M 1.52%
Jul 15, 2022 33.65 33.69
33.79
32.77
2.10M 1.85%
Jul 14, 2022 33.04 32.84
33.06
32.28
1.89M -1.7%
Jul 13, 2022 33.61 33.74
33.97
33.29
1.98M -2.61%
Jul 12, 2022 34.51 33.71
35.11
33.67
2.08M 1.71%
Jul 11, 2022 33.93 34.18
34.63
33.86
1.24M -1.51%
Jul 8, 2022 34.45 34.95
35.15
34.33
1.33M -0.61%
Jul 7, 2022 34.66 33.54
34.85
33.50
1.85M 5.61%
Jul 6, 2022 32.82 33.50
33.85
32.40
2.01M -2.67%
Jul 5, 2022 33.72 33.13
33.74
32.48
1.81M -1.03%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

osk  hon  cmi  lea  nav  vc  dan 

Other stocks 

mcd  t  tgt  aap  cmg  jwn  mtb  casy  kss  keys  snps  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet