Dividends Calendar   Earnings Calendar
BW

BW  |  Babcock & Wilcox Enterprises Inc

Industrials sector
Babcock & Wilcox Enterprises Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 8.250 8.390
8.420
8.075
669.39K -0.72%
Aug 5, 2022 8.310 8.400
8.600
8.253
323.48K -2.12%
Aug 4, 2022 8.490 8.470
8.610
8.360
275.58K 1.19%
Aug 3, 2022 8.390 8.500
8.589
8.370
331.80K -0.12%
Aug 2, 2022 8.400 8.490
8.650
8.350
415.97K -2.1%
Aug 1, 2022 8.580 7.960
8.660
7.730
775.41K 7.79%
Jul 29, 2022 7.960 7.600
8.010
7.450
446.87K 4.74%
Jul 28, 2022 7.600 7.340
7.620
7.295
405.36K 3.97%
Jul 27, 2022 7.310 7.300
7.390
7.120
327.77K 1.67%
Jul 26, 2022 7.190 7.190
7.300
7.130
190.15K -0.96%
Jul 25, 2022 7.260 7.140
7.280
6.970
202.63K 3.71%
Jul 22, 2022 7.000 7.320
7.330
6.820
348.89K -3.71%
Jul 21, 2022 7.270 7.070
7.280
6.940
261.36K 2.54%
Jul 20, 2022 7.090 6.890
7.120
6.855
261.88K 2.75%
Jul 19, 2022 6.900 6.330
6.910
6.200
632.09K 14.62%
Jul 18, 2022 6.020 5.960
6.080
5.890
205.33K 2.73%
Jul 15, 2022 5.860 5.940
5.945
5.760
378.49K -2.5%
Jul 14, 2022 6.010 5.910
6.030
5.760
343.94K -0.5%
Jul 13, 2022 6.040 5.950
6.080
5.890
268.80K 0%
Jul 12, 2022 6.040 6.040
6.150
5.975
224.89K 0.17%
Jul 11, 2022 6.030 6.100
6.150
5.980
210.17K -1.79%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.babcockinternational.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!