Dividends Calendar   Earnings Calendar
BW

BW  |  Babcock & Wilcox Enterprises Inc

Babcock & Wilcox Enterprises Inc

Historical Data

Date Price Open High Low Vol Change ER
May 9, 2022 7.090 7.280
7.280
6.965
874.13K -3.67%
May 6, 2022 7.360 7.600
7.600
7.250
600.63K -3.79%
May 5, 2022 7.650 7.980
8.020
7.560
359.41K -5.44%
May 4, 2022 8.090 7.840
8.120
7.650
480.57K 3.85%
May 3, 2022 7.790 7.440
7.800
7.440
405.71K 3.87%
May 2, 2022 7.500 7.470
7.535
7.260
339.95K -0.13%
Apr 29, 2022 7.510 7.380
7.588
7.380
376.69K 0.81%
Apr 28, 2022 7.450 7.400
7.490
7.116
302.29K 1.50%
Apr 27, 2022 7.340 7.290
7.430
7.240
304.39K 0.55%
Apr 26, 2022 7.300 7.590
7.640
7.290
359.75K -5.32%
Apr 25, 2022 7.710 7.420
7.710
7.390
309.44K 1.45%
Apr 22, 2022 7.600 7.960
8.060
7.540
290.28K -5.47%
Apr 21, 2022 8.040 8.490
8.540
8.020
248.78K -4.29%
Apr 20, 2022 8.400 8.240
8.520
8.220
297.35K 2.94%
Apr 19, 2022 8.160 7.800
8.210
7.770
293.75K 4.21%
Apr 18, 2022 7.830 7.720
7.955
7.690
335.70K 1.29%
Apr 14, 2022 7.730 7.870
7.970
7.680
314.11K -0.26%
Apr 13, 2022 7.750 7.640
7.780
7.560
241.50K 1.44%
Apr 12, 2022 7.640 7.900
8.000
7.630
331.15K -2.05%
Apr 11, 2022 7.800 7.710
7.920
7.610
316.10K 0.26%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!