Dividends Calendar   Earnings Calendar
BW

BW  |  Babcock & Wilcox Enterprises Inc

Babcock & Wilcox Enterprises Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 8.250 8.390
8.420
8.075
669.39K -0.72%
Aug 5, 2022 8.310 8.400
8.600
8.253
323.48K -2.12%
Aug 4, 2022 8.490 8.470
8.610
8.360
275.58K 1.19%
Aug 3, 2022 8.390 8.500
8.589
8.370
331.80K -0.12%
Aug 2, 2022 8.400 8.490
8.650
8.350
415.97K -2.1%
Aug 1, 2022 8.580 7.960
8.660
7.730
775.41K 7.79%
Jul 29, 2022 7.960 7.600
8.010
7.450
446.87K 4.74%
Jul 28, 2022 7.600 7.340
7.620
7.295
405.36K 3.97%
Jul 27, 2022 7.310 7.300
7.390
7.120
327.77K 1.67%
Jul 26, 2022 7.190 7.190
7.300
7.130
190.15K -0.96%
Jul 25, 2022 7.260 7.140
7.280
6.970
202.63K 3.71%
Jul 22, 2022 7.000 7.320
7.330
6.820
348.89K -3.71%
Jul 21, 2022 7.270 7.070
7.280
6.940
261.36K 2.54%
Jul 20, 2022 7.090 6.890
7.120
6.855
261.88K 2.75%
Jul 19, 2022 6.900 6.330
6.910
6.200
632.09K 14.62%
Jul 18, 2022 6.020 5.960
6.080
5.890
205.33K 2.73%
Jul 15, 2022 5.860 5.940
5.945
5.760
378.49K -2.5%
Jul 14, 2022 6.010 5.910
6.030
5.760
343.94K -0.5%
Jul 13, 2022 6.040 5.950
6.080
5.890
268.80K 0%
Jul 12, 2022 6.040 6.040
6.150
5.975
224.89K 0.17%
Jul 11, 2022 6.030 6.100
6.150
5.980
210.17K -1.79%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis