Dividends Calendar   Earnings Calendar

BVXV  |  BiondVax Pharmaceuticals Ltd.

Biotechnology sector
BiondVax Pharmaceuticals Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Apr 5, 2022 1.880 1.950
1.965
1.800
502.11K 1.62%
Apr 4, 2022 1.850 1.700
1.900
1.640
509.45K 10.12%
Apr 1, 2022 1.680 1.660
1.730
1.630
132.89K 1.20%
Mar 31, 2022 1.660 1.700
1.789
1.620
332.05K -5.14%
Mar 30, 2022 1.750 1.840
1.850
1.710
580.39K -4.37%
Mar 29, 2022 1.830 1.690
1.860
1.690
873.55K 3.98%
Mar 28, 2022 1.760 1.690
1.780
1.620
1.20M -1.12%
Mar 25, 2022 1.780 1.600
1.800
1.580
2.88M 2.30%
Mar 24, 2022 1.740 2.180
2.290
1.680
61.45M 27.01%
Mar 23, 2022 1.370 1.320
1.400
1.300
160.01K 4.58%
Mar 22, 2022 1.310 1.320
1.330
1.250
72.16K 5.63%
Mar 21, 2022 1.240 1.280
1.280
1.230
51.97K -4.6%
Mar 18, 2022 1.300 1.250
1.320
1.241
76.23K 4%
Mar 17, 2022 1.250 1.245
1.260
1.233
50.30K 0%
Mar 16, 2022 1.250 1.180
1.260
1.170
107.46K 5.04%
Mar 15, 2022 1.190 1.190
1.200
1.180
49.24K -3.25%
Mar 14, 2022 1.230 1.230
1.230
1.160
109.31K 1.65%
Mar 11, 2022 1.210 1.250
1.290
1.180
24.59K -3.2%
Mar 10, 2022 1.250 1.240
1.280
1.220
58.48K 0%
Mar 9, 2022 1.250 1.150
1.260
1.150
111.95K 6.84%
Mar 8, 2022 1.170 1.130
1.220
1.120
83.28K 1.30%
Mar 7, 2022 1.155 1.180
1.180
1.130
56.76K -2.94%


Jump to (Finance sites)

Google    
         

Other stocks 

adsk  fb  urbn  hd  mdlz  pfe  rost  sgmo  mmyt  insy  adi  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis