Dividends Calendar   Earnings Calendar

BVS.ASX  |  Bravura Solutions

Technology sector
Bravura Solutions

Historical Data

Date Price Open High Low Vol Change ER
May 27, 2022 1.59 1.55
1.60
1.54
897.98K 2.25%
May 26, 2022 1.55 1.54
1.60
1.53
811.47K 0.32%
May 25, 2022 1.55 1.55
1.59
1.52
830.96K -2.82%
May 24, 2022 1.60 1.60
1.63
1.52
1.57M -1.54%
May 23, 2022 1.62 1.61
1.63
1.59
786.50K 0%
May 20, 2022 1.62 1.60
1.64
1.57
1.07M 1.57%
May 19, 2022 1.60 1.53
1.63
1.53
2.34M 0%
May 18, 2022 1.60 1.61
1.63
1.58
1.10M -0.62%
May 17, 2022 1.61 1.60
1.62
1.57
1.32M 0.94%
May 16, 2022 1.59 1.53
1.62
1.52
1.47M 5.30%
May 13, 2022 1.51 1.44
1.51
1.37
2.94M 2.03%
May 12, 2022 1.48 1.63
1.68
1.47
2.51M -8.36%
May 11, 2022 1.62 1.65
1.66
1.60
399.60K -3.29%
May 10, 2022 1.67 1.58
1.71
1.54
1.44M 3.41%
May 9, 2022 1.62 1.64
1.65
1.58
847.75K -2.71%
May 6, 2022 1.66 1.68
1.68
1.64
1.03M -3.77%
May 5, 2022 1.73 1.72
1.75
1.70
1.01M 0.29%
May 4, 2022 1.72 1.85
1.85
1.70
588.38K -4.97%
May 3, 2022 1.81 1.88
1.91
1.78
1.25M -3.72%
May 2, 2022 1.88 1.90
1.91
1.84
2.10M -1.05%
Apr 29, 2022 1.90 1.75
1.91
1.73
2.05M 8.57%
Apr 28, 2022 1.75 1.68
1.78
1.68
1.71M 3.24%

Bravura Solutions was founded in 2004 (18 years in total.)



Jump to (Finance sites)

Google  
   

Research 


Investor page

investors.bravurasolutions.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?