Dividends Calendar   Earnings Calendar
BVI.PA

BVI.PA  |  Bureau Veritas SA

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 25.45 25.50
25.66
25.42
91.49K 0.63%
Jan 31, 2022 25.29 25.09
25.29
24.86
802.15K 1.73%
Jan 28, 2022 24.86 24.85
24.87
24.18
823.17K 0%
Jan 27, 2022 24.86 24.49
24.86
24.20
667.69K 0.40%
Jan 26, 2022 24.76 24.76
25.04
24.57
675.35K 0.45%
Jan 25, 2022 24.65 24.85
24.97
24.45
1.01M -0.08%
Jan 24, 2022 24.67 25.43
25.53
24.55
1.23M -3.71%
Jan 21, 2022 25.62 25.90
26.06
25.43
886.43K -2.59%
Jan 20, 2022 26.30 26.37
26.41
26.20
720.48K -0.42%
Jan 19, 2022 26.41 26.79
26.86
26.21
1.06M -3.47%
Jan 18, 2022 27.36 27.74
27.88
27.35
827.23K -1.65%
Jan 17, 2022 27.82 27.50
28.00
27.46
583.13K 0.69%
Jan 14, 2022 27.63 27.88
27.91
27.63
585.07K -1.14%
Jan 13, 2022 27.95 27.84
28.03
27.64
673.77K 0.14%
Jan 12, 2022 27.91 28.00
28.15
27.80
569.45K 0.50%
Jan 11, 2022 27.77 27.61
27.88
27.61
526.31K 1.24%
Jan 10, 2022 27.43 27.97
28.00
27.26
809.78K -2.31%
Jan 7, 2022 28.08 28.09
28.20
27.88
436.38K -0.21%
Jan 6, 2022 28.14 28.65
28.76
28.07
661.53K -2.9%
Jan 5, 2022 28.98 29.38
29.40
28.98
655.80K -1.46%
Jan 4, 2022 29.41 29.15
29.56
28.98
670.55K 1.59%
Jan 3, 2022 28.95 29.23
29.45
28.93
453.46K -0.79%


Jump to (Finance sites)

Google      
         

Other stocks 

jnj  pg  apc  fb  tjx  gs  wba  wmb  gsat  mmyt  bkng  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.