Dividends Calendar   Earnings Calendar
BURL

BURL  |  Burlington Stores Inc

Consumer Defensive sector
Burlington Stores Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 168.02 159.34
173.30
159.34
1.54M 5.01%
Aug 15, 2022 160.00 162.01
163.46
158.19
664.54K -2.29%
Aug 12, 2022 163.75 166.29
166.92
162.55
711.65K -0.21%
Aug 11, 2022 164.10 160.06
164.12
158.24
1.21M 4.53%
Aug 10, 2022 156.99 157.21
160.24
156.78
664.95K 1.94%
Aug 9, 2022 154.00 160.68
160.68
153.49
1.03M -4.81%
Aug 8, 2022 161.78 156.21
164.34
156.21
1.03M 4.43%
Aug 5, 2022 154.92 154.45
157.60
152.99
634.52K -1.89%
Aug 4, 2022 157.90 155.76
158.09
153.60
832.72K 1.72%
Aug 3, 2022 155.23 149.78
155.87
149.36
748.28K 4.85%
Aug 2, 2022 148.05 150.06
150.06
147.08
836.70K -1.41%
Aug 1, 2022 150.17 140.56
151.45
139.18
878.08K 6.41%
Jul 29, 2022 141.13 144.34
145.16
137.55
1.30M -2.07%
Jul 28, 2022 144.12 145.02
147.36
140.81
1.05M -0.17%
Jul 27, 2022 144.37 142.86
145.04
138.49
833.10K 3.17%
Jul 26, 2022 139.94 144.05
146.64
139.39
2.53M -7.8%
Jul 25, 2022 151.78 155.90
155.90
149.32
1.11M -2.95%
Jul 22, 2022 156.39 155.77
160.22
154.81
809.10K 0.59%
Jul 21, 2022 155.48 151.66
156.28
150.54
873.12K 2.29%
Jul 20, 2022 152.00 147.36
152.25
146.75
967.75K 3.06%
Jul 19, 2022 147.49 145.34
148.20
143.39
932.23K 3.57%
Jul 18, 2022 142.40 142.23
145.86
140.45
1.69M 1.63%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

m  jcp  tgt  dds 

Other stocks 

csco  adsk  apc  ibm  hd  tgt  pdco  cmc  casy  ntap  tol  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.