Dividends Calendar Earnings Calendar
BURL

BURL  |  Burlington Stores Inc

Burlington Stores Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 221.58 222.00
223.56
218.80
394.47K -0.19%
Nov 25, 2020 222.00 223.83
226.56
220.00
720.81K -1.75%
Nov 24, 2020 225.95 230.00
234.25
223.93
1.84M -1.76%
Nov 23, 2020 230.00 235.72
235.87
229.43
1.02M -1.09%
Nov 22, 2020 232.53 232.53
232.53
232.53
- 0%
Nov 20, 2020 232.53 240.00
240.00
229.84
764.61K -0.24%
Nov 19, 2020 233.09 230.92
237.37
228.52
729.38K -0.65%
Nov 18, 2020 234.62 229.04
239.26
228.13
916.06K 4.27%
Nov 17, 2020 225.02 227.55
228.75
222.53
1.12M -2.58%
Nov 16, 2020 230.97 230.47
231.00
223.57
951.40K 2.47%
Nov 15, 2020 225.41 225.41
225.41
225.41
- 0%
Nov 14, 2020 225.41 225.41
225.41
225.41
- 0%
Nov 13, 2020 225.41 222.53
226.75
220.22
440.04K 1.48%
Nov 12, 2020 222.13 221.84
227.53
217.44
963.97K 0.28%
Nov 11, 2020 221.51 234.44
234.44
220.79
999.28K -5.13%
Nov 10, 2020 233.48 236.00
239.36
227.88
919.09K -1.24%
Nov 9, 2020 236.40 220.33
243.12
213.39
1.56M 17.73%
Nov 6, 2020 200.80 204.58
204.58
198.17
393.55K -1.96%
Nov 5, 2020 204.82 201.75
207.40
200.99
548.41K 3.20%
Nov 4, 2020 198.47 199.77
201.64
195.48
582.39K 0.45%
Nov 3, 2020 197.59 195.00
199.49
194.96
588.99K 2.60%
Nov 2, 2020 192.58 196.10
196.10
190.82
762.55K -0.52%
Oct 30, 2020 193.58 195.17
195.88
189.99
468.23K -1.34%
Oct 29, 2020 196.20 194.25
197.94
193.95
377.49K 0.60%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

m  jcp  tgt  dds 

Other stocks 

csco  apc  ibm  adsk  hd  tgt  pdco  cmc  ntap  casy  tol  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.