Dividends Calendar   Earnings Calendar
BURL

BURL  |  Burlington Stores Inc

Burlington Stores Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 296.16 297.00
300.18
294.81
1.24M 1.28%
Sep 16 292.41 289.28
293.50
287.28
482.95K 1.68%
Sep 15 287.59 288.09
288.68
283.94
418.81K -0.98%
Sep 14 290.43 291.25
291.25
284.83
512.70K 0.19%
Sep 13 289.89 288.85
290.59
285.75
599.09K 0.95%
Sep 10 287.15 294.55
295.93
287.01
666.58K -2.39%
Sep 9 294.18 291.91
298.96
291.43
606.06K 0.68%
Sep 8 292.20 296.54
298.10
290.30
889.19K -1.65%
Sep 7 297.09 297.99
299.85
295.42
606.01K -0.14%
Sep 3 297.50 301.24
302.16
294.14
567.52K -1.65%
Sep 2 302.48 303.80
305.13
301.01
724.47K -0.54%
Sep 1 304.13 300.45
305.23
298.02
1.10M 1.55%
Aug 31 299.49 301.41
302.70
298.84
953.16K -0.74%
Aug 30 301.73 308.51
309.70
300.13
1.81M -2.52%
Aug 27 309.53 315.00
318.35
308.55
1.12M -2.67%
Aug 26 318.01 320.29
324.00
312.30
2.78M -9.18%
Aug 25 350.15 345.77
351.50
343.29
717.29K 1.20%
Aug 24 345.99 342.48
348.19
341.08
647.43K 1.16%
Aug 23 342.03 350.43
352.19
341.64
602.78K -1.58%
Aug 20 347.52 347.81
350.14
343.19
497.75K -0.39%
Aug 19 348.89 333.41
349.49
330.71
599.15K 3.51%
Aug 18 337.05 328.70
341.03
327.20
1.07M 2.45%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

m  jcp  tgt  dds 

Other stocks 

csco  adsk  apc  ibm  hd  tgt  pdco  cmc  ntap  casy  tol  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis