Dividends Calendar   Earnings Calendar

BUR  |  Burcon Nutrascience Corporation

Burcon Nutrascience Corporation

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 0.880 0.930
0.930
0.880
17.41K -6.38%
Apr 28, 2022 0.940 0.900
0.940
0.850
104.89K 4.44%
Apr 27, 2022 0.900 0.890
0.910
0.860
56.94K 3.45%
Apr 26, 2022 0.870 0.890
0.930
0.870
82.35K -3.33%
Apr 25, 2022 0.900 0.880
0.910
0.860
38.58K 1.12%
Apr 22, 2022 0.890 0.900
0.900
0.880
70.24K -1.11%
Apr 21, 2022 0.900 0.900
0.920
0.890
89.96K -2.17%
Apr 20, 2022 0.920 0.940
0.960
0.910
106.77K -2.13%
Apr 19, 2022 0.940 0.950
0.960
0.940
31.36K -2.08%
Apr 18, 2022 0.960 0.950
0.960
0.940
133.99K 0%
Apr 14, 2022 0.960 0.950
0.970
0.950
101.73K -1.03%
Apr 13, 2022 0.970 1.000
1.000
0.910
203.87K -1.02%
Apr 12, 2022 0.980 1.010
1.030
0.970
168.00K -2%
Apr 11, 2022 1.000 1.030
1.030
0.990
149.12K -2.91%
Apr 8, 2022 1.030 1.030
1.080
1.000
126.64K 0%
Apr 7, 2022 1.030 1.060
1.070
1.030
55.36K -1.9%
Apr 6, 2022 1.050 1.080
1.080
1.020
108.89K -3.67%
Apr 5, 2022 1.090 1.140
1.140
1.090
66.06K -2.68%
Apr 4, 2022 1.120 1.140
1.160
1.120
41.41K -2.61%


Jump to (Finance sites)

Google    
         

Other stocks 

dltr  dnow  fl  chl  ntap  se  cah  vfc  usg  avgo  xpo  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?