Dividends Calendar   Earnings Calendar
BUD

BUD  |  Anheuser-Busch Inbev Sa

Anheuser-Busch Inbev Sa

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 67.80 67.69
67.91
67.10
1.99M 2.20%
Jan 13, 2022 66.34 66.22
66.75
65.86
1.77M 3.08%
Jan 12, 2022 64.36 64.08
64.54
63.97
907.90K -0.68%
Jan 11, 2022 64.80 64.10
64.83
63.88
1.01M 0.31%
Jan 10, 2022 64.60 63.95
64.86
63.93
3.36M 2.65%
Jan 7, 2022 62.93 62.00
63.30
61.99
1.40M 1.29%
Jan 6, 2022 62.13 62.36
62.75
62.01
1.31M -0.81%
Jan 5, 2022 62.64 63.34
63.65
62.60
1.12M -0.82%
Jan 4, 2022 63.16 63.34
64.06
63.15
1.64M -0.3%
Jan 3, 2022 63.35 62.43
63.66
62.25
3.48M 4.62%
Dec 31 60.55 60.54
60.78
60.11
891.65K 0%
Dec 30 60.55 60.26
60.88
60.25
964.54K 0.48%
Dec 29 60.26 60.00
60.32
59.90
943.33K 0%
Dec 28 60.26 59.96
60.55
59.95
867.66K -0.71%
Dec 27 60.69 60.35
60.70
60.14
849.08K -0.13%
Dec 23 60.77 60.37
60.93
60.35
1.01M 0.63%
Dec 22 60.39 59.48
60.39
59.45
1.26M 0.62%
Dec 21 60.02 59.09
60.12
59.07
1.39M 2.41%
Dec 20 58.61 58.86
59.16
58.40
1.65M -1.97%
Dec 17 59.79 59.78
60.31
59.62
1.77M 0.66%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Peers / Similar stocks 

tap  ccu 

Other stocks 

orcl  cmcsa  chl  cah  etr  vfc  schw  nvr  avgo  once  roku  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.