Dividends Calendar Earnings Calendar
BUD

BUD  |  Anheuser-Busch Inbev Sa

Anheuser-Busch Inbev Sa

Historical Data

Date Price Open High Low Vol Change ER
Feb 26 57.73 58.35
58.56
57.13
4.28M -3.96%
Feb 25 60.11 62.02
62.37
59.97
6.39M -7.88%
Feb 24 65.25 64.11
65.49
64.10
2.62M 0.35%
Feb 23 65.02 64.49
65.18
64.08
1.55M 1.04%
Feb 22 64.35 63.65
64.76
63.54
1.40M -0.17%
Feb 19 64.46 64.70
65.11
64.43
1.06M 0.88%
Feb 18 63.90 63.48
63.97
63.17
1.22M -0.67%
Feb 17 64.33 64.45
64.50
63.88
1.57M -0.62%
Feb 16 64.73 64.87
64.93
64.24
1.78M 1.84%
Feb 12 63.56 63.74
63.75
63.19
2.35M -0.28%
Feb 11 63.74 64.58
64.66
63.53
2.06M -1.18%
Feb 10 64.50 65.18
65.36
64.29
2.47M -0.31%
Feb 9 64.70 64.85
65.28
64.42
2.25M -0.57%
Feb 8 65.07 65.35
65.77
64.89
1.66M -0.85%
Feb 5 65.63 65.94
66.20
65.45
2.32M 0.12%
Feb 4 65.55 65.36
65.57
64.92
997.28K 0.15%
Feb 3 65.45 65.50
65.72
64.80
917.15K -0.65%
Feb 2 65.88 65.54
66.13
65.40
1.39M 3.13%
Feb 1 63.88 64.30
64.30
63.47
1.03M 1.90%
Jan 29 62.69 64.26
64.26
62.53
2.05M -3.58%
Jan 28 65.02 64.03
65.70
63.96
1.50M 2.46%
Jan 27 63.46 63.51
64.27
62.97
1.97M -2.58%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Peers / Similar stocks 

tap  ccu 

Other stocks 

orcl  cmcsa  chl  cah  etr  vfc  schw  nvr  avgo  roku  gwre  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet