Dividends Calendar   Earnings Calendar
BTU

BTU  |  Peabody Energy Corp

Peabody Energy Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 11.560 11.140
11.780
11.110
3.51M 0.09%
Nov 11 11.550 11.050
11.640
10.870
3.84M 5.67%
Nov 10 10.930 11.700
11.820
10.790
5.24M -7.45%
Nov 9 11.810 12.330
12.340
11.150
5.17M -3.59%
Nov 8 12.250 11.710
12.620
11.710
4.69M 5.24%
Nov 5 11.640 11.300
11.850
11.050
4.79M 3.10%
Nov 4 11.290 12.160
12.300
11.200
4.95M -6.69%
Nov 3 12.100 11.680
12.570
11.680
6.11M 5.13%
Nov 2 11.510 12.000
12.010
10.961
6.27M -5.03%
Nov 1 12.120 12.080
12.630
11.830
5.61M 1.93%
Oct 29 11.890 12.450
12.520
11.290
7.50M -1.08%
Oct 28 12.020 12.110
13.180
11.710
11.60M -7.89%
Oct 27 13.050 13.320
13.650
12.760
7.95M -5.5%
Oct 26 13.810 13.810
14.200
13.270
6.43M -1.29%
Oct 25 13.990 14.360
14.710
13.810
5.34M -1.13%
Oct 22 14.150 13.780
14.650
13.575
7.32M 1%
Oct 21 14.010 14.100
14.780
13.550
9.36M -3.31%
Oct 20 14.490 15.730
15.820
13.960
19.20M -8.87%
Oct 19 15.900 19.000
19.159
15.850
22.45M -19.13%
Oct 18 19.660 16.150
19.720
16.130
22.10M 23.18%
Oct 15 15.960 15.930
16.740
15.620
5.88M 1.85%
Oct 14 15.670 16.770
17.380
15.510
7.35M -4.74%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

snap  pg  hpq  cx  ma  mdlz  cmcsa  cmg  hrl  gsat  levi  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?