Dividends Calendar   Earnings Calendar
BTU

BTU  |  Peabody Energy Corp

Basic Materials sector
Peabody Energy Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 22.100 24.080
24.800
21.010
9.26M -3.11%
Jul 27, 2022 22.810 21.960
22.970
21.210
6.14M 4.44%
Jul 26, 2022 21.840 22.830
22.890
21.520
4.26M -0.77%
Jul 25, 2022 22.010 21.350
22.290
21.060
5.43M 5.11%
Jul 22, 2022 20.940 20.850
21.880
20.442
4.35M 1.01%
Jul 21, 2022 20.730 21.040
21.320
19.855
5.07M -4.78%
Jul 20, 2022 21.770 21.750
21.920
21.155
3.80M 0.51%
Jul 19, 2022 21.660 21.210
22.180
20.920
3.95M 1.31%
Jul 18, 2022 21.380 21.830
22.790
21.230
6.13M 1.86%
Jul 15, 2022 20.990 21.010
21.275
20.040
5.80M 1.40%
Jul 14, 2022 20.700 20.530
21.317
19.720
6.94M -3.23%
Jul 13, 2022 21.390 20.320
22.000
20.270
7.09M 4.19%
Jul 12, 2022 20.530 20.260
21.240
19.830
3.58M -1.3%
Jul 11, 2022 20.800 20.690
21.650
20.560
4.00M -0.48%
Jul 8, 2022 20.900 20.470
21.020
20.000
4.04M 2.45%
Jul 7, 2022 20.400 19.880
20.940
19.680
5.46M 8.74%
Jul 6, 2022 18.760 18.430
19.000
17.420
7.00M 1.74%
Jul 5, 2022 18.440 20.300
20.680
18.120
9.69M -12.36%
Jul 1, 2022 21.040 21.350
22.200
20.340
4.45M -1.36%
Jun 30, 2022 21.330 22.090
22.600
20.750
7.59M -7.02%
Jun 29, 2022 22.940 24.190
24.480
22.350
4.30M -3.61%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

snap  pg  hpq  cx  ma  mdlz  cmcsa  cmg  hrl  gsat  levi  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology