Dividends Calendar Earnings Calendar
BTU

BTU  |  Peabody Energy Corp

2.05  N/A (N/A)  
Peabody Energy Corp

Historical Data

Date Price Open High Low Vol Change ER
Feb 9 3.67 3.65
3.71
3.52
1.94M -1.34%
Feb 8 3.72 3.66
3.85
3.50
3.83M 4.20%
Feb 5 3.57 3.80
3.87
3.27
4.92M -3.51%
Feb 4 3.70 3.61
4.06
3.53
7.77M -14.94%
Feb 3 4.35 4.30
4.63
4.22
3.09M 0.23%
Feb 2 4.34 4.21
4.51
4.05
3.82M 7.69%
Feb 1 4.03 4.07
4.14
3.71
2.41M 5.22%
Jan 29 3.83 4.34
4.39
3.70
3.52M -10.93%
Jan 28 4.30 4.60
4.60
3.94
4.25M -7.92%
Jan 27 4.67 3.59
5.19
3.59
12.74M 26.22%
Jan 26 3.70 3.52
3.78
3.34
4.61M 15.26%
Jan 25 3.21 3.30
3.30
3.08
3.26M -5.03%
Jan 24 3.38 3.38
3.38
3.38
- 0%
Jan 22 3.38 3.34
3.43
3.23
2.51M -2.03%
Jan 21 3.45 3.96
3.98
3.33
4.47M -13.1%
Jan 20 3.97 4.11
4.15
3.64
3.44M -2.22%
Jan 19 4.06 4.13
4.22
3.96
3.06M 2.53%
Jan 15 3.96 4.15
4.34
3.78
4.20M -5.71%
Jan 14 4.20 4.18
4.51
4.03
5.80M 5.26%
Jan 13 3.99 3.58
4.12
3.38
6.76M 15.32%
Jan 12 3.46 3.40
3.68
3.38
3.86M 4.22%
Jan 11 3.32 3.04
3.54
2.94
4.09M 3.43%
Jan 10 3.21 3.21
3.21
3.21
- 0%
Jan 9 3.21 3.21
3.21
3.21
- 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

snap  pg  hpq  cx  ma  mdlz  cmcsa  cmg  hrl  gsat  levi  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet