Dividends Calendar Earnings Calendar
BTO

BTO  |  B2Gold Corp

Historical Data

Date Price Open High Low Vol Change ER
Mar 5 37.38 37.15
37.38
36.21
61.08K 2.69%
Mar 4 36.40 36.95
37.35
35.82
97.84K -0.98%
Mar 3 36.76 36.67
37.38
36.58
94.08K 0.91%
Mar 2 36.43 36.24
36.73
36.07
77.57K 0.28%
Mar 1 36.33 36.28
36.65
35.92
80.27K 2.74%
Feb 28 35.36 35.36
35.36
35.36
- -2.67%
Feb 26 36.33 35.53
36.33
34.74
80.27K 2.34%
Feb 25 35.50 36.38
36.81
35.50
89.99K 0%
Feb 24 35.50 36.06
36.66
35.50
89.99K -0.06%
Feb 23 35.52 35.44
35.55
34.91
56.72K 0.79%
Feb 22 35.24 34.78
35.37
34.25
115.08K 1.70%
Feb 19 34.65 34.19
34.90
34.19
57.48K 2%
Feb 18 33.97 34.09
34.26
33.49
58.12K -1.39%
Feb 17 34.45 34.21
34.66
33.97
53.39K 0.17%
Feb 16 34.39 34.00
34.71
33.96
102.23K 1.66%
Feb 12 33.83 33.72
34.00
33.37
47.98K 0.71%
Feb 11 33.59 33.84
33.93
33.01
45.92K -0.18%
Feb 10 33.65 34.00
34.07
33.08
88.52K -0.88%
Feb 9 33.95 33.91
34.05
33.70
71.21K 0.21%
Feb 8 33.88 33.70
33.88
33.48
70.76K 1.71%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.