Dividends Calendar   Earnings Calendar
BTC

BTC  |  Bitcoin

Bitcoin

Historical Data

Date Price Open High Low
Jan 19, 2022 42,192.0 42,390.0
42,532.0
41,180.0
Jan 18, 2022 42,390.0 42,223.0
42,682.0
41,304.0
Jan 17, 2022 42,242.0 43,084.0
43,191.0
41,568.0
Jan 16, 2022 43,084.0 43,069.0
43,487.0
42,611.8
Jan 15, 2022 43,069.0 43,091.0
43,806.0
42,600.0
Jan 14, 2022 43,091.0 42,562.0
43,463.0
41,839.0
Jan 13, 2022 42,562.0 43,909.0
44,426.7
42,334.0
Jan 12, 2022 43,909.0 42,743.0
44,305.0
42,475.0
Jan 11, 2022 42,743.0 41,839.0
43,113.0
41,287.0
Jan 10, 2022 41,839.0 41,850.0
42,270.0
39,677.0
Jan 9, 2022 41,850.0 41,679.0
42,790.0
41,275.0
Jan 8, 2022 41,679.0 41,518.0
42,319.0
40,570.0
Jan 7, 2022 41,518.0 43,111.0
43,132.0
40,755.0
Jan 6, 2022 43,111.0 43,418.0
43,777.0
42,487.0
Jan 5, 2022 43,418.0 45,830.0
47,056.7
42,519.0
Jan 4, 2022 45,830.0 46,445.0
47,546.0
45,583.0
Jan 3, 2022 46,445.0 47,314.0
47,578.0
45,701.0
Jan 2, 2022 47,314.0 47,755.0
47,980.0
46,698.0
Jan 1, 2022 47,755.0 46,218.0
47,954.0
46,215.0
Dec 31 46,218.0 47,156.0
48,589.0
45,697.0
Dec 30 47,156.0 46,465.0
47,911.0
45,996.0
Dec 29 46,465.0 47,554.0
48,166.0
46,129.0
Dec 28 47,554.0 50,684.0
50,710.0
47,339.0
Dec 27 50,684.0 50,797.0
52,027.0
50,483.0
Dec 26 50,797.0 50,435.2
51,281.0
49,473.0
Dec 25 50,437.0 50,815.0
51,169.0
50,209.0
Dec 24 50,815.0 50,833.0
51,834.0
50,439.0
Dec 23 50,812.0 48,626.0
51,376.0
48,078.0
Dec 22 48,626.0 48,923.0
49,575.1
48,459.8
Dec 21 48,923.0 46,898.0
49,352.0
46,683.0
Dec 20 46,898.0 46,716.5
47,541.0
45,606.0
Dec 19 46,716.5 46,879.0
48,283.0
46,474.9


Their Official Profiles 

Wikipedia Reddit

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media