Historical Data
| Date |
|
Price |
|
Open |
High |
Low |
|
|
Aug 18, 2022 |
|
23,488.4 |
|
23,335.0 |
23,571.0
|
23,290.0
|
|
|
Aug 17, 2022 |
|
23,335.0 |
|
23,856.0 |
24,433.0
|
23,180.0
|
|
|
Aug 16, 2022 |
|
23,856.0 |
|
24,094.0 |
24,234.1
|
23,686.0
|
|
|
Aug 15, 2022 |
|
24,094.0 |
|
24,300.0 |
25,203.0
|
23,776.0
|
|
|
Aug 14, 2022 |
|
24,300.0 |
|
24,425.0 |
25,003.0
|
24,151.0
|
|
|
Aug 13, 2022 |
|
24,425.0 |
|
24,395.2 |
24,880.0
|
24,307.0
|
|
|
Aug 12, 2022 |
|
24,395.2 |
|
23,931.5 |
24,441.0
|
23,603.0
|
|
|
Aug 11, 2022 |
|
23,931.5 |
|
23,954.2 |
24,877.0
|
23,861.0
|
|
|
Aug 10, 2022 |
|
23,954.2 |
|
23,142.0 |
24,215.0
|
22,665.0
|
|
|
Aug 9, 2022 |
|
23,141.0 |
|
23,817.0 |
23,912.0
|
22,888.0
|
|
|
Aug 8, 2022 |
|
23,817.0 |
|
23,177.9 |
24,224.0
|
23,164.0
|
|
|
Aug 7, 2022 |
|
23,177.9 |
|
22,924.0 |
23,397.0
|
22,837.0
|
|
|
Aug 6, 2022 |
|
22,924.0 |
|
23,311.0 |
23,341.3
|
22,903.0
|
|
|
Aug 5, 2022 |
|
23,311.0 |
|
22,611.7 |
23,462.0
|
22,596.0
|
|
|
Aug 4, 2022 |
|
22,611.7 |
|
22,813.9 |
23,210.1
|
22,390.0
|
|
|
Aug 3, 2022 |
|
22,813.9 |
|
22,986.0 |
23,626.6
|
22,684.0
|
|
|
Aug 2, 2022 |
|
22,984.0 |
|
23,259.0 |
23,438.9
|
22,676.0
|
|
|
Aug 1, 2022 |
|
23,259.0 |
|
23,294.0 |
23,499.0
|
22,882.0
|
|
|
Jul 31, 2022 |
|
23,294.0 |
|
23,639.0 |
24,211.0
|
23,233.0
|
|
|
Jul 30, 2022 |
|
23,639.0 |
|
23,764.0 |
24,641.0
|
23,520.0
|
|
|
Jul 29, 2022 |
|
23,764.0 |
|
23,851.6 |
24,426.0
|
23,456.0
|
|
|
Jul 28, 2022 |
|
23,851.6 |
|
22,951.0 |
24,172.0
|
22,601.0
|
|
|
Jul 27, 2022 |
|
22,951.0 |
|
21,271.0 |
23,098.0
|
21,056.0
|
|
|
Jul 26, 2022 |
|
21,271.0 |
|
21,302.6 |
21,329.0
|
20,738.0
|
|
|
Jul 25, 2022 |
|
21,302.6 |
|
22,579.2 |
22,663.3
|
21,262.0
|
|
|
Jul 24, 2022 |
|
22,579.2 |
|
22,446.0 |
23,001.0
|
22,262.0
|
|
|
Jul 23, 2022 |
|
22,446.0 |
|
22,675.9 |
22,993.0
|
21,949.0
|
|
|
Jul 22, 2022 |
|
22,675.9 |
|
23,151.8 |
23,729.0
|
22,517.0
|
|
|
Jul 21, 2022 |
|
23,151.8 |
|
23,209.0 |
23,409.0
|
22,350.0
|
|
|
Jul 20, 2022 |
|
23,209.0 |
|
23,398.0 |
24,276.0
|
22,915.0
|
|
|
Jul 19, 2022 |
|
23,398.0 |
|
22,476.0 |
23,783.0
|
21,599.0
|
|
|
Jul 18, 2022 |
|
22,476.0 |
|
20,781.0 |
22,749.0
|
20,763.0
|
|
|
|
Share it with fellow traders:
or join discussions in FB below
( FB comments )
Crypto & Coin Specifications
If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)
March
- Mon
- Tue
- Wed
- Thu
- Fri
- Sat
- Sun
|
