Dividends Calendar   Earnings Calendar
BTC

BTC  |  Bitcoin

Bitcoin

Historical Data

Date Price Open High Low
Aug 18, 2022 23,488.4 23,335.0
23,571.0
23,290.0
Aug 17, 2022 23,335.0 23,856.0
24,433.0
23,180.0
Aug 16, 2022 23,856.0 24,094.0
24,234.1
23,686.0
Aug 15, 2022 24,094.0 24,300.0
25,203.0
23,776.0
Aug 14, 2022 24,300.0 24,425.0
25,003.0
24,151.0
Aug 13, 2022 24,425.0 24,395.2
24,880.0
24,307.0
Aug 12, 2022 24,395.2 23,931.5
24,441.0
23,603.0
Aug 11, 2022 23,931.5 23,954.2
24,877.0
23,861.0
Aug 10, 2022 23,954.2 23,142.0
24,215.0
22,665.0
Aug 9, 2022 23,141.0 23,817.0
23,912.0
22,888.0
Aug 8, 2022 23,817.0 23,177.9
24,224.0
23,164.0
Aug 7, 2022 23,177.9 22,924.0
23,397.0
22,837.0
Aug 6, 2022 22,924.0 23,311.0
23,341.3
22,903.0
Aug 5, 2022 23,311.0 22,611.7
23,462.0
22,596.0
Aug 4, 2022 22,611.7 22,813.9
23,210.1
22,390.0
Aug 3, 2022 22,813.9 22,986.0
23,626.6
22,684.0
Aug 2, 2022 22,984.0 23,259.0
23,438.9
22,676.0
Aug 1, 2022 23,259.0 23,294.0
23,499.0
22,882.0
Jul 31, 2022 23,294.0 23,639.0
24,211.0
23,233.0
Jul 30, 2022 23,639.0 23,764.0
24,641.0
23,520.0
Jul 29, 2022 23,764.0 23,851.6
24,426.0
23,456.0
Jul 28, 2022 23,851.6 22,951.0
24,172.0
22,601.0
Jul 27, 2022 22,951.0 21,271.0
23,098.0
21,056.0
Jul 26, 2022 21,271.0 21,302.6
21,329.0
20,738.0
Jul 25, 2022 21,302.6 22,579.2
22,663.3
21,262.0
Jul 24, 2022 22,579.2 22,446.0
23,001.0
22,262.0
Jul 23, 2022 22,446.0 22,675.9
22,993.0
21,949.0
Jul 22, 2022 22,675.9 23,151.8
23,729.0
22,517.0
Jul 21, 2022 23,151.8 23,209.0
23,409.0
22,350.0
Jul 20, 2022 23,209.0 23,398.0
24,276.0
22,915.0
Jul 19, 2022 23,398.0 22,476.0
23,783.0
21,599.0
Jul 18, 2022 22,476.0 20,781.0
22,749.0
20,763.0


Their Official Profiles 

Wikipedia Reddit

Other stocks 

sbux  orcl  mdlz  chl  cah  schw  qsr  gsat  bkng  avgo  info  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.