Historical Data
Date
Price
Open
High
Low
Aug 18, 2022
23,488.4
23,335.0
23,571.0
23,290.0
Aug 17, 2022
23,335.0
23,856.0
24,433.0
23,180.0
Aug 16, 2022
23,856.0
24,094.0
24,234.1
23,686.0
Aug 15, 2022
24,094.0
24,300.0
25,203.0
23,776.0
Aug 14, 2022
24,300.0
24,425.0
25,003.0
24,151.0
Aug 13, 2022
24,425.0
24,395.2
24,880.0
24,307.0
Aug 12, 2022
24,395.2
23,931.5
24,441.0
23,603.0
Aug 11, 2022
23,931.5
23,954.2
24,877.0
23,861.0
Aug 10, 2022
23,954.2
23,142.0
24,215.0
22,665.0
Aug 9, 2022
23,141.0
23,817.0
23,912.0
22,888.0
Aug 8, 2022
23,817.0
23,177.9
24,224.0
23,164.0
Aug 7, 2022
23,177.9
22,924.0
23,397.0
22,837.0
Aug 6, 2022
22,924.0
23,311.0
23,341.3
22,903.0
Aug 5, 2022
23,311.0
22,611.7
23,462.0
22,596.0
Aug 4, 2022
22,611.7
22,813.9
23,210.1
22,390.0
Aug 3, 2022
22,813.9
22,986.0
23,626.6
22,684.0
Aug 2, 2022
22,984.0
23,259.0
23,438.9
22,676.0
Aug 1, 2022
23,259.0
23,294.0
23,499.0
22,882.0
Jul 31, 2022
23,294.0
23,639.0
24,211.0
23,233.0
Jul 30, 2022
23,639.0
23,764.0
24,641.0
23,520.0
Jul 29, 2022
23,764.0
23,851.6
24,426.0
23,456.0
Jul 28, 2022
23,851.6
22,951.0
24,172.0
22,601.0
Jul 27, 2022
22,951.0
21,271.0
23,098.0
21,056.0
Jul 26, 2022
21,271.0
21,302.6
21,329.0
20,738.0
Jul 25, 2022
21,302.6
22,579.2
22,663.3
21,262.0
Jul 24, 2022
22,579.2
22,446.0
23,001.0
22,262.0
Jul 23, 2022
22,446.0
22,675.9
22,993.0
21,949.0
Jul 22, 2022
22,675.9
23,151.8
23,729.0
22,517.0
Jul 21, 2022
23,151.8
23,209.0
23,409.0
22,350.0
Jul 20, 2022
23,209.0
23,398.0
24,276.0
22,915.0
Jul 19, 2022
23,398.0
22,476.0
23,783.0
21,599.0
Jul 18, 2022
22,476.0
20,781.0
22,749.0
20,763.0
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun