Dividends Calendar   Earnings Calendar

BTBT  |  Bit Digital Inc

Bit Digital Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 28, 2022 4.080 4.040
4.200
3.840
5.85M 7.65%
Mar 25, 2022 3.790 4.030
4.160
3.690
3.77M -3.81%
Mar 24, 2022 3.940 3.840
3.955
3.600
3.16M 5.91%
Mar 23, 2022 3.720 3.760
4.000
3.660
3.28M -0.53%
Mar 22, 2022 3.740 3.800
3.970
3.680
5.02M 4.18%
Mar 21, 2022 3.590 3.620
3.699
3.415
2.52M -2.18%
Mar 18, 2022 3.670 3.380
3.790
3.350
3.98M 8.58%
Mar 17, 2022 3.380 3.180
3.420
3.150
2.76M 6.62%
Mar 16, 2022 3.170 3.130
3.171
2.920
3.57M 10.84%
Mar 15, 2022 2.860 2.798
2.920
2.740
2.70M 1.42%
Mar 14, 2022 2.820 3.040
3.060
2.790
5.19M -8.14%
Mar 11, 2022 3.070 3.420
3.430
3.070
2.70M -7.53%
Mar 10, 2022 3.320 3.450
3.510
3.260
2.71M -8.29%
Mar 9, 2022 3.620 3.510
3.720
3.460
4.74M 10.03%
Mar 8, 2022 3.290 3.170
3.380
3.080
2.95M 3.79%
Mar 7, 2022 3.170 3.300
3.495
3.115
2.98M -4.52%
Mar 4, 2022 3.320 3.420
3.560
3.270
2.38M -6.48%
Mar 3, 2022 3.550 3.900
3.900
3.510
2.47M -8.51%
Mar 2, 2022 3.880 3.910
3.930
3.640
2.99M -0.26%
Mar 1, 2022 3.890 4.160
4.260
3.770
4.82M -1.02%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis