Dividends Calendar   Earnings Calendar

BTBT  |  Bit Digital Inc

Technology sector
Bit Digital Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 28, 2022 4.080 4.040
4.200
3.840
5.85M 7.65%
Mar 25, 2022 3.790 4.030
4.160
3.690
3.77M -3.81%
Mar 24, 2022 3.940 3.840
3.955
3.600
3.16M 5.91%
Mar 23, 2022 3.720 3.760
4.000
3.660
3.28M -0.53%
Mar 22, 2022 3.740 3.800
3.970
3.680
5.02M 4.18%
Mar 21, 2022 3.590 3.620
3.699
3.415
2.52M -2.18%
Mar 18, 2022 3.670 3.380
3.790
3.350
3.98M 8.58%
Mar 17, 2022 3.380 3.180
3.420
3.150
2.76M 6.62%
Mar 16, 2022 3.170 3.130
3.171
2.920
3.57M 10.84%
Mar 15, 2022 2.860 2.798
2.920
2.740
2.70M 1.42%
Mar 14, 2022 2.820 3.040
3.060
2.790
5.19M -8.14%
Mar 11, 2022 3.070 3.420
3.430
3.070
2.70M -7.53%
Mar 10, 2022 3.320 3.450
3.510
3.260
2.71M -8.29%
Mar 9, 2022 3.620 3.510
3.720
3.460
4.74M 10.03%
Mar 8, 2022 3.290 3.170
3.380
3.080
2.95M 3.79%
Mar 7, 2022 3.170 3.300
3.495
3.115
2.98M -4.52%
Mar 4, 2022 3.320 3.420
3.560
3.270
2.38M -6.48%
Mar 3, 2022 3.550 3.900
3.900
3.510
2.47M -8.51%
Mar 2, 2022 3.880 3.910
3.930
3.640
2.99M -0.26%
Mar 1, 2022 3.890 4.160
4.260
3.770
4.82M -1.02%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.