Dividends Calendar   Earnings Calendar
BT.L

BT.L  |  BT Group

BT Group

Historical Data

Date Price Open High Low Vol Change ER
Sep 24 158.45 158.40
159.35
157.25
11.99M -0.13%
Sep 23 158.65 160.45
161.24
157.80
19.26M -1.03%
Sep 22 160.30 155.10
160.91
155.10
12.71M 0.50%
Sep 21 159.50 155.95
162.15
154.65
22.26M 2.70%
Sep 20 155.30 153.80
156.10
152.95
12.43M -0.54%
Sep 17 156.15 154.75
158.60
154.75
113.49M 0.94%
Sep 16 154.70 155.00
156.30
154.10
17.87M -0.1%
Sep 15 154.85 155.10
155.95
152.90
24.79M -0.45%
Sep 14 155.55 159.20
160.60
155.40
51.74M -2.63%
Sep 13 159.75 159.65
160.90
158.45
10.27M 0.31%
Sep 10 159.25 163.15
163.15
158.50
11.02M -1.21%
Sep 9 161.20 163.20
163.94
159.35
14.46M -2.21%
Sep 8 164.85 165.00
166.53
162.80
9.48M 0.12%
Sep 7 164.65 164.55
169.55
163.95
19.31M -0.09%
Sep 6 164.80 162.15
166.43
161.20
12.04M 1.70%
Sep 3 162.05 162.05
164.00
161.45
15.53M -0.06%
Sep 2 162.15 167.80
168.20
161.52
22.76M -3.85%
Sep 1 168.65 170.75
172.25
168.45
13.59M -0.68%
Aug 31 169.80 170.40
170.45
167.77
20.53M -0.09%
Aug 27 169.95 168.95
169.95
166.70
15.79M 0.32%


Jump to (Finance sites)

Other stocks 

jnj  pg  mmm  mtch  df  len  arrs  qsr  insy  cgc  xlnx  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet