Dividends Calendar   Earnings Calendar
BT.L

BT.L  |  BT Group

Communication sector
BT Group

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 189.15 191.45
192.05
187.50
30.27M -0.66%
Jul 4, 2022 190.40 188.95
192.00
187.61
12.53M 2.72%
Jul 1, 2022 185.35 186.05
186.50
183.00
13.46M -0.51%
Jun 30, 2022 186.30 190.75
192.55
184.80
19.63M -2.79%
Jun 29, 2022 191.65 192.40
194.90
190.65
51.03M -0.34%
Jun 28, 2022 192.30 186.65
192.91
185.75
23.27M 3.97%
Jun 27, 2022 184.95 189.10
190.60
182.30
20.18M -1.88%
Jun 24, 2022 188.50 184.55
188.85
184.35
20.57M 1.81%
Jun 23, 2022 185.15 181.90
186.70
181.66
16.93M 1.98%
Jun 22, 2022 181.55 187.00
187.85
179.60
21.05M -2.58%
Jun 21, 2022 186.35 187.80
190.80
186.35
16.28M -1.11%
Jun 20, 2022 188.45 182.00
188.55
181.45
17.18M 4.58%
Jun 17, 2022 180.20 180.70
182.10
178.55
64.08M 0.11%
Jun 16, 2022 180.00 182.95
184.00
180.00
17.20M -1.21%
Jun 15, 2022 182.20 180.20
183.75
179.00
15.93M 1.42%
Jun 14, 2022 179.65 179.95
183.30
178.90
18.27M 0.08%
Jun 13, 2022 179.50 174.60
181.10
174.60
15.38M 0.76%
Jun 10, 2022 178.15 182.05
182.05
176.56
20.40M -1.71%
Jun 9, 2022 181.25 180.65
182.80
179.95
10.38M 0.03%
Jun 8, 2022 181.20 182.50
182.50
178.86
21.57M 0.44%
Jun 7, 2022 180.40 185.10
185.64
179.60
58.80M -2.43%
Jun 6, 2022 184.90 185.15
187.90
183.30
50.20M -1.44%


Jump to (Finance sites)

Google    
   

Other stocks 

jnj  pg  mmm  mtch  df  len  arrs  qsr  insy  cgc  xlnx  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis