Dividends Calendar   Earnings Calendar

BSVN  |  Bank7 Corp

Bank7 Corp

Historical Data

Date Price Open High Low Vol Change ER
Jan 27, 2022 23.28 23.88
24.50
23.19
10.82K -2.51%
Jan 26, 2022 23.88 23.50
24.96
23.50
15.55K -1.16%
Jan 25, 2022 24.16 23.04
24.34
22.27
20.82K 2.94%
Jan 24, 2022 23.47 23.63
23.65
22.55
29.31K -2.33%
Jan 21, 2022 24.03 24.42
24.42
23.31
10.64K -2.79%
Jan 20, 2022 24.72 25.84
25.90
24.28
28.32K -3.55%
Jan 19, 2022 25.63 25.62
25.87
25.04
39.99K 0.12%
Jan 18, 2022 25.60 25.74
26.20
25.36
32.33K -1.39%
Jan 14, 2022 25.96 25.70
26.35
25.33
25.39K 0.35%
Jan 13, 2022 25.87 25.38
26.74
25.38
39.43K 2.46%
Jan 12, 2022 25.25 24.52
25.46
24.51
35.58K 2.16%
Jan 11, 2022 24.72 23.50
24.92
23.50
28.92K 6.07%
Jan 10, 2022 23.30 24.74
24.80
22.77
50.59K -4.23%
Jan 7, 2022 24.33 25.20
25.86
24.20
32.94K -3.8%
Jan 6, 2022 25.29 24.69
25.41
24.39
45.12K 2.51%
Jan 5, 2022 24.67 23.76
24.77
23.76
26.93K 4.27%
Jan 4, 2022 23.66 23.60
24.37
23.50
60.21K 0.81%
Jan 3, 2022 23.47 23.39
23.60
23.10
22.72K 2.04%
Dec 31 23.00 23.48
24.00
22.76
19.92K -1.5%
Dec 30 23.35 23.64
24.00
23.33
21.87K 0.91%
Dec 29 23.14 23.00
23.63
22.69
45.13K 0.61%
Dec 28 23.00 22.78
23.00
22.77
11.06K 1.19%

Bank7 Corp was founded in 2004 (18 years in total.)
And they have a total of 78 employees.



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet