Dividends Calendar   Earnings Calendar

BSBR  |  Banco Santander Brasil SA

Banco Santander Brasil SA

Historical Data

Date Price Open High Low Vol Change ER
Nov 1 6.340 6.160
6.400
6.160
473.48K 3.76%
Oct 29 6.110 6.250
6.280
6.080
866.23K -1.93%
Oct 28 6.230 6.250
6.320
6.126
849.23K -0.64%
Oct 27 6.270 6.360
6.469
6.250
1.97M 0.16%
Oct 26 6.260 6.260
6.320
6.200
941.31K -2.19%
Oct 25 6.400 6.310
6.435
6.300
1.01M 4.23%
Oct 22 6.140 6.140
6.210
5.810
2.66M -6.4%
Oct 21 6.560 6.740
6.780
6.490
1.43M -3.53%
Oct 20 6.800 6.660
6.870
6.600
1.89M 2.41%
Oct 19 6.640 6.840
6.860
6.640
1.24M -4.32%
Oct 18 6.940 6.870
6.970
6.625
4.27M 0.14%
Oct 15 6.930 6.580
6.990
6.580
2.48M 5.80%
Oct 14 6.550 6.600
6.600
6.485
979.38K 0.31%
Oct 13 6.530 6.490
6.555
6.350
826.42K 1.08%
Oct 12 6.460 6.490
6.545
6.440
611.24K -0.46%
Oct 11 6.490 6.680
6.715
6.490
1.01M -2.99%
Oct 8 6.690 6.790
6.930
6.690
1.74M 1.21%
Oct 7 6.610 6.690
6.700
6.590
912.95K -1.49%
Oct 6 6.710 6.640
6.720
6.520
843.56K 0%
Oct 5 6.710 6.630
6.790
6.570
929.63K 2.13%
Oct 4 6.570 6.640
6.740
6.540
1.32M -3.95%


Jump to (Finance sites)

Research 

Other stocks 

dis  wfc  wba  lrcx  kr  mdt  dva  cyh  bmy  mmyt  dxc  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology