Dividends Calendar   Earnings Calendar
BSAC

BSAC  |  Banco Santander Chile

Banco Santander Chile

Historical Data

Date Price Open High Low Vol Change ER
May 14 23.25 22.67
23.44
22.51
543.92K 3.75%
May 13 22.41 22.58
22.87
22.39
633.52K -0.62%
May 12 22.55 23.12
23.12
22.53
236.91K -2.8%
May 11 23.20 23.31
23.31
22.82
378.01K -1.9%
May 10 23.65 23.93
24.11
23.61
292.27K -0.17%
May 7 23.69 23.60
24.29
23.50
939.51K 0.38%
May 6 23.60 23.55
23.62
23.43
605.84K 0.94%
May 5 23.38 23.40
23.50
23.30
339.47K 0.60%
May 4 23.24 23.00
23.35
22.86
835.28K 2.83%
May 3 22.60 22.14
22.63
21.95
478.09K 1.62%
Apr 30 22.24 22.05
22.59
22.05
658.83K -1.11%
Apr 29 22.49 22.95
23.02
22.32
749.89K -1.32%
Apr 28 22.79 23.47
23.80
22.69
662.50K -2.61%
Apr 27 23.40 23.80
23.98
23.31
245.41K -1.72%
Apr 26 23.81 23.53
23.94
23.53
387.05K 1.62%
Apr 23 23.43 23.61
23.81
23.31
501.25K -0.76%
Apr 22 23.61 24.75
24.77
23.60
447.74K -8.74%
Apr 21 25.87 25.65
26.13
25.65
469.43K 0.66%
Apr 20 25.70 25.76
25.95
25.63
450.72K -0.04%
Apr 19 25.71 25.69
25.87
25.61
311.41K 0.27%
Apr 16 25.64 25.62
25.79
25.32
240.16K 0.39%
Apr 15 25.54 25.40
25.57
25.16
321.56K 1.15%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook

Other stocks 

pg  urbn  abbv  ual  dish  mtb  bks  kss  nvr  mmyt  ntnx  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis