BRY
|
Berry Petroleum Corporation
hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 17, 2022
9.160
8.760
9.170
8.700
580.98K
3.85%
Aug 16, 2022
8.820
9.110
9.110
8.660
710.77K
-2.97%
Aug 15, 2022
9.090
8.960
9.090
8.570
760.88K
-3.4%
Aug 12, 2022
9.410
8.980
9.420
8.780
605.68K
-2.99%
Aug 11, 2022
9.700
9.500
9.795
9.470
684.93K
5.09%
Aug 10, 2022
9.230
9.600
9.610
9.030
1.09M
-3.45%
Aug 9, 2022
9.560
9.490
9.660
9.260
655.94K
2.58%
Aug 8, 2022
9.320
9.230
9.550
9.110
628.97K
1.64%
Aug 5, 2022
9.170
8.580
9.220
8.545
736.62K
5.28%
Aug 4, 2022
8.710
8.790
9.090
8.690
930.30K
-0.91%
Aug 3, 2022
8.790
8.910
8.950
8.460
920.39K
1.27%
Aug 2, 2022
8.680
8.570
8.770
8.340
551.34K
1.17%
Aug 1, 2022
8.580
8.470
8.615
8.120
951.29K
0.47%
Jul 29, 2022
8.540
8.670
8.860
8.485
1.07M
0.23%
Jul 28, 2022
8.520
8.430
8.630
8.210
907.80K
1.67%
Jul 27, 2022
8.380
7.920
8.425
7.755
779.64K
6.89%
Jul 26, 2022
7.840
7.840
8.030
7.690
646.32K
1.55%
Jul 25, 2022
7.720
7.490
7.800
7.315
762.34K
6.19%
Jul 22, 2022
7.270
7.510
7.620
7.150
555.41K
-4.09%
Jul 21, 2022
7.580
7.530
7.620
7.330
458.92K
-2.7%
Jul 20, 2022
7.790
7.510
7.805
7.460
424.34K
2.91%
Jul 19, 2022
7.570
7.620
7.690
7.380
592.40K
-0.92%
Jul 18, 2022
7.640
7.650
7.840
7.605
738.70K
2.55%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun