Dividends Calendar   Earnings Calendar
BRX

BRX  |  Brixmor Property Group Inc

Brixmor Property Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 22.96 23.20
23.47
22.95
1.75M -0.99%
Oct 7 23.19 23.13
23.50
23.05
1.74M 0.83%
Oct 6 23.00 22.53
23.04
22.13
2.57M 1.23%
Oct 5 22.72 23.16
23.16
22.64
1.76M -1.56%
Oct 4 23.08 22.81
23.18
22.78
2.18M 0%
Oct 1 23.08 22.23
23.18
22.23
1.83M 4.39%
Sep 30 22.11 23.12
23.12
22.11
2.70M -3.7%
Sep 29 22.96 22.73
23.09
22.60
1.89M 1.50%
Sep 28 22.62 22.79
22.91
22.58
1.51M -1.22%
Sep 27 22.90 23.03
23.38
22.84
1.95M -0.04%
Sep 24 22.91 23.21
23.32
22.89
1.57M -1.63%
Sep 23 23.29 23.32
23.58
23.22
1.65M 0.26%
Sep 22 23.23 22.92
23.44
22.83
1.50M 2.33%
Sep 21 22.70 22.99
23.15
22.69
1.89M -0.13%
Sep 20 22.73 22.44
22.90
22.35
1.91M -1.6%
Sep 17 23.10 23.70
23.79
23.08
7.00M -2.24%
Sep 16 23.63 23.48
23.81
23.38
1.92M 0.47%
Sep 15 23.52 23.32
23.58
23.17
1.70M 1.07%
Sep 14 23.27 23.50
23.50
23.06
1.12M -0.3%
Sep 13 23.34 22.79
23.44
22.70
2.16M 3.64%
Sep 10 22.52 23.22
23.23
22.52
1.78M -2.38%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet