Dividends Calendar   Earnings Calendar
BRX

BRX  |  Brixmor Property Group Inc

Brixmor Property Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 26.52 26.65
26.65
26.17
2.77M -0.9%
Jan 13, 2022 26.76 26.66
27.15
26.61
5.31M 1.06%
Jan 12, 2022 26.48 26.04
26.48
26.03
4.99M 1.42%
Jan 11, 2022 26.11 26.05
26.24
25.45
2.88M 0.38%
Jan 10, 2022 26.01 25.81
26.07
25.60
2.59M 1.29%
Jan 7, 2022 25.68 25.52
25.99
25.45
3.43M 0%
Jan 6, 2022 25.68 25.64
25.82
25.40
1.96M 0.98%
Jan 5, 2022 25.43 25.82
26.08
25.39
2.76M -1.51%
Jan 4, 2022 25.82 25.43
25.92
25.40
2.57M 1.29%
Jan 3, 2022 25.49 25.43
25.78
25.22
2.23M 0.31%
Dec 31 25.41 25.35
25.59
25.31
1.51M 0.40%
Dec 30 25.31 25.06
25.49
25.04
1.51M 0.96%
Dec 29 25.07 25.01
25.09
24.72
1.08M 0.64%
Dec 28 24.91 24.66
25.02
24.61
1.34M 0.48%
Dec 27 24.79 24.44
24.80
24.19
1.21M 1.22%
Dec 23 24.49 24.46
24.64
24.31
1.57M 0.49%
Dec 22 24.37 24.17
24.55
23.97
1.27M 1.16%
Dec 21 24.09 23.33
24.12
23.33
2.41M 4.42%
Dec 20 23.07 23.21
23.42
22.68
2.11M -2.9%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 40
HOLD 50
SELL 10

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?