Dividends Calendar   Earnings Calendar
BRW.L

BRW.L  |  Brewin Dolphin Holdings PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 17, 2022 345.00 349.50
353.78
340.73
261.62K 1.17%
Jan 14, 2022 341.00 335.00
351.90
335.00
263.21K -0.15%
Jan 13, 2022 341.50 342.50
351.99
340.00
301.72K -0.58%
Jan 12, 2022 343.50 350.00
351.50
339.23
241.59K -1.01%
Jan 11, 2022 347.00 356.50
356.50
345.31
183.52K -0.86%
Jan 10, 2022 350.00 352.50
354.00
347.50
476.23K 0%
Jan 7, 2022 350.00 361.00
361.00
344.00
335.24K -1.13%
Jan 6, 2022 354.00 366.50
366.50
351.50
245.33K -5.09%
Jan 5, 2022 373.00 381.50
381.50
373.00
447.47K -0.8%
Jan 4, 2022 376.00 376.50
377.02
371.50
632.88K 1.62%
Dec 31 370.00 367.88
370.00
364.35
149.42K 0.95%
Dec 30 366.50 370.00
372.00
363.00
236.51K 6.23%
Jan 17, 2022 345.00 349.50
353.78
340.73
261.62K 1.17%
Jan 14, 2022 341.00 335.00
351.90
335.00
263.21K -0.15%
Jan 13, 2022 341.50 342.50
351.99
340.00
301.72K -0.58%
Jan 12, 2022 343.50 350.00
351.50
339.23
241.59K -1.01%
Jan 11, 2022 347.00 356.50
356.50
345.31
183.52K -0.86%
Jan 10, 2022 350.00 352.50
354.00
347.50
476.23K 0%
Jan 7, 2022 350.00 361.00
361.00
344.00
335.24K -1.13%
Jan 6, 2022 354.00 366.50
366.50
351.50
245.33K -5.09%
Jan 5, 2022 373.00 381.50
381.50
373.00
447.47K -0.8%
Jan 4, 2022 376.00 376.50
377.02
371.50
632.88K 1.62%
Dec 31 370.00 367.88
370.00
364.35
149.42K 0.95%
Dec 30 366.50 370.00
372.00
363.00
236.51K -0.95%
Dec 29 370.00 362.00
370.00
358.50
548.43K 2.78%
Dec 24 360.00 362.00
378.00
360.00
139.25K -1.91%
Dec 23 367.00 365.50
371.00
361.16
355.82K 1.24%
Dec 22 362.50 353.00
363.50
353.00
1.48M 2.84%
Dec 21 352.50 354.50
355.50
351.50
222.03K 0.43%
Dec 20 351.00 349.00
351.00
344.00
328.01K -0.71%


Jump to (Finance sites)

Other stocks 

fb  t  jpm  gs  ttm  intu  bkng  cgc  levi  info  amtd  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis