Dividends Calendar   Earnings Calendar
BRW.L

BRW.L  |  Brewin Dolphin Holdings PLC

Historical Data

Date Price Open High Low Vol Change ER
May 18, 2022 515.00 514.00
515.00
513.00
462.91K 0.19%
May 17, 2022 514.00 513.00
516.00
513.00
14.86M 0.19%
May 16, 2022 513.00 514.00
515.08
513.00
18.61M -0.39%
May 13, 2022 515.00 511.00
515.10
511.00
3.57M 0.98%
May 12, 2022 510.00 514.00
514.00
510.00
8.14M -0.78%
May 11, 2022 514.00 514.00
514.00
512.00
12.46M 0.19%
May 10, 2022 513.00 516.00
517.00
512.00
15.03M -0.39%
May 9, 2022 515.00 514.00
516.00
514.00
3.87M 0.19%
May 6, 2022 514.00 516.00
516.00
512.00
20.68M -0.19%
May 5, 2022 515.00 515.00
516.00
514.00
3.45M 0.19%
May 4, 2022 514.00 517.00
518.00
514.00
1.72M -0.19%
May 3, 2022 515.00 513.00
518.00
512.00
4.61M 0.39%
Apr 29, 2022 513.00 513.00
514.00
512.00
5.35M 0%
Apr 28, 2022 513.00 512.00
515.00
512.00
1.37M 0%
Apr 27, 2022 513.00 513.00
514.00
511.00
11.70M 0.20%
Apr 26, 2022 512.00 512.00
513.00
511.00
3.87M 0.20%
Apr 25, 2022 511.00 512.00
513.00
511.00
3.32M -0.2%
Apr 22, 2022 512.00 512.00
514.00
510.00
20.52M 0%
Apr 21, 2022 512.00 512.00
513.00
511.00
8.92M 0.20%
Apr 20, 2022 511.00 511.00
512.00
511.00
7.16M 0%
Apr 19, 2022 511.00 512.00
512.00
510.00
2.47M -0.2%


Jump to (Finance sites)

Other stocks 

fb  t  jpm  gs  ttm  intu  bkng  cgc  levi  info  amtd  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet