Dividends Calendar   Earnings Calendar
BRW.L

BRW.L  |  Brewin Dolphin Holdings PLC

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 510.00 511.00
511.00
508.00
1.02M -0.39%
Jun 30, 2022 512.00 510.02
512.00
509.00
640.01K 0.39%
Jun 29, 2022 510.00 510.00
511.00
510.00
216.20K 0%
Jun 28, 2022 510.00 513.00
513.00
510.00
143.53K -0.2%
Jun 27, 2022 511.00 509.00
513.00
509.00
251.34K 0.20%
Jun 24, 2022 510.00 509.00
511.00
508.00
433.94K 0.20%
Jun 23, 2022 509.00 509.00
509.00
508.00
611.34K 0.20%
Jun 22, 2022 508.00 508.00
510.00
508.00
1.14M -0.2%
Jun 21, 2022 509.00 508.00
510.00
508.00
391.55K 0.20%
Jun 20, 2022 508.00 507.00
510.00
505.00
241.12K 0.20%
Jun 17, 2022 507.00 512.00
512.00
507.00
978.47K -0.59%
Jun 16, 2022 510.00 508.00
510.00
508.00
1.73M 0.20%
Jun 15, 2022 509.00 511.00
512.00
508.00
955.85K -0.2%
Jun 14, 2022 510.00 510.00
515.00
508.00
4.52M 0.20%
Jun 13, 2022 509.00 510.00
511.00
509.00
399.08K -0.39%
Jun 10, 2022 511.00 509.00
512.00
508.00
367.50K 0.39%
Jun 9, 2022 509.00 509.00
511.00
509.00
707.84K -0.2%
Jun 8, 2022 510.00 510.00
512.00
509.00
3.77M -0.2%
Jun 7, 2022 511.00 510.00
511.00
509.00
1.32M 0.39%
Jun 6, 2022 509.00 509.00
514.00
509.00
771.81K -0.2%


Jump to (Finance sites)

Google    
   

Other stocks 

fb  t  jpm  gs  ttm  intu  bkng  cgc  levi  info  amtd  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?