Dividends Calendar   Earnings Calendar

BRSP  |  BrightSpire Capital

BrightSpire Capital

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 8.620 8.650
8.785
8.470
535.81K -0.23%
Aug 2, 2022 8.640 8.850
8.870
8.630
312.11K -2.48%
Aug 1, 2022 8.860 8.810
8.990
8.750
362.99K 0.23%
Jul 29, 2022 8.840 8.900
8.970
8.830
312.08K -0.67%
Jul 28, 2022 8.900 8.690
8.900
8.690
396.96K 2.42%
Jul 27, 2022 8.690 8.510
8.720
8.450
502.61K 3.21%
Jul 26, 2022 8.420 8.350
8.430
8.330
334.30K 0.72%
Jul 25, 2022 8.360 8.290
8.360
8.240
264.06K 1.21%
Jul 22, 2022 8.260 8.340
8.390
8.180
299.31K -0.36%
Jul 21, 2022 8.290 8.120
8.290
8.050
328.34K 0.97%
Jul 20, 2022 8.210 8.110
8.225
8.030
319.07K 1.86%
Jul 19, 2022 8.060 7.880
8.120
7.880
365.26K 3.73%
Jul 18, 2022 7.770 7.750
7.915
7.620
555.62K 0.52%
Jul 15, 2022 7.730 7.620
7.760
7.430
491.81K 3.90%
Jul 14, 2022 7.440 7.390
7.470
7.341
408.25K -1.59%
Jul 13, 2022 7.560 7.450
7.620
7.430
611.56K 0.40%
Jul 12, 2022 7.530 7.550
7.680
7.445
433.89K -0.26%
Jul 11, 2022 7.550 7.610
7.650
7.510
731.66K -1.44%
Jul 8, 2022 7.660 7.610
7.680
7.530
365.87K 0.26%
Jul 7, 2022 7.640 7.610
7.760
7.610
463.37K 0.92%
Jul 6, 2022 7.570 7.680
7.810
7.540
382.29K -1.94%
Jul 5, 2022 7.720 7.680
7.720
7.501
638.39K -0.39%

BrightSpire Capital was founded in 2017 (5 years in total.)



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.