Dividends Calendar   Earnings Calendar
BRP

BRP  |  BRP Group, Inc

BRP Group, Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 37.26 36.26
37.35
35.85
153.22K 3.10%
Oct 7 36.14 36.14
36.95
35.69
407.81K 1.49%
Oct 6 35.61 33.96
35.76
33.96
372.01K 3.76%
Oct 5 34.32 33.18
35.00
32.37
371.17K 3.56%
Oct 4 33.14 33.43
33.74
32.63
233.46K -1.49%
Oct 1 33.64 33.45
33.81
32.35
517.11K 1.05%
Sep 30 33.29 32.41
33.39
31.75
325.20K 3.13%
Sep 29 32.28 32.17
32.79
32.05
217.74K 0.94%
Sep 28 31.98 32.62
33.10
31.92
240.52K -2.8%
Sep 27 32.90 32.19
33.27
32.18
252.55K 1.20%
Sep 24 32.51 32.61
32.94
31.76
522.11K -1.13%
Sep 23 32.88 33.00
33.35
32.51
286.31K -0.15%
Sep 22 32.93 32.64
33.27
32.35
298.63K 1.42%
Sep 21 32.47 32.11
33.37
31.78
702.52K 2.98%
Sep 20 31.53 32.18
32.67
31.14
644.09K -5.66%
Sep 17 33.42 33.96
34.31
33.28
868.63K -1.04%
Sep 16 33.77 34.79
35.35
33.50
912.88K -2.99%
Sep 15 34.81 32.37
35.07
32.35
4.80M 11.32%
Sep 14 31.27 35.82
35.89
30.85
2.23M -16.92%
Sep 13 37.64 37.86
38.15
37.32
190.06K 0.48%
Sep 10 37.46 38.67
38.90
37.39
279.76K -3.28%

BRP Group, Inc was founded in 2011 (10 years in total.)
And they have a total of 430 employees.



Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology