Dividends Calendar   Earnings Calendar
BRO

BRO  |  Brown & Brown Inc

Brown & Brown Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 24, 2022 64.61 62.50
64.92
61.95
2.33M 2.34%
Jan 21, 2022 63.13 64.29
64.68
63.11
1.80M -1.73%
Jan 20, 2022 64.24 65.25
65.89
64.06
1.41M -0.6%
Jan 19, 2022 64.63 66.60
66.60
64.56
1.55M -2.02%
Jan 18, 2022 65.96 66.32
66.81
65.52
1.68M -1.63%
Jan 14, 2022 67.05 68.30
68.52
66.29
1.95M -2.23%
Jan 13, 2022 68.58 69.54
69.54
68.34
1.08M -1.22%
Jan 12, 2022 69.43 68.59
69.69
68.23
1.35M 1.58%
Jan 11, 2022 68.35 68.26
68.46
67.05
1.25M 0.40%
Jan 10, 2022 68.08 68.21
68.52
66.91
1.25M -0.76%
Jan 7, 2022 68.60 68.45
68.77
67.58
2.32M 0.09%
Jan 6, 2022 68.54 67.58
68.86
67.15
1.21M 1.62%
Jan 5, 2022 67.45 69.28
69.37
67.43
1.67M -2.42%
Jan 4, 2022 69.12 68.91
69.43
68.25
1.59M 0.48%
Jan 3, 2022 68.79 70.39
70.60
68.32
1.54M -2.12%
Dec 31 70.28 69.71
70.75
69.48
938.34K 0.67%
Dec 30 69.81 70.00
70.18
69.65
701.18K -0.03%
Dec 29 69.83 69.50
70.12
69.50
520.79K 0.71%
Dec 28 69.34 69.57
70.07
69.08
567.65K -0.17%
Dec 27 69.46 68.41
69.48
68.23
504.97K 2.10%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 43
HOLD 57
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology