Dividends Calendar   Earnings Calendar
BRO

BRO  |  Brown & Brown Inc

Brown & Brown Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 64.76 65.33
65.68
64.36
810.39K -2.38%
Nov 24 66.34 65.52
66.43
65.48
949.27K 0.81%
Nov 23 65.81 65.27
65.86
64.97
925.08K 0.81%
Nov 22 65.28 64.91
65.97
64.58
1.40M 1.15%
Nov 19 64.54 64.25
65.00
63.65
3.44M 0.62%
Nov 18 64.14 64.84
65.32
64.10
888.45K -0.9%
Nov 17 64.72 64.87
65.20
64.20
934.98K -0.32%
Nov 16 64.93 64.42
65.56
64.42
1.17M 0.98%
Nov 15 64.30 64.61
65.03
64.03
1.02M -0.34%
Nov 12 64.52 64.16
64.72
63.89
1.24M 1.30%
Nov 11 63.69 63.10
63.90
62.85
922.20K 0.79%
Nov 10 63.19 62.99
63.48
62.87
986.41K 0.29%
Nov 9 63.01 62.58
63.33
62.51
1.30M 0.48%
Nov 8 62.71 62.36
62.83
61.78
1.34M 1.19%
Nov 5 61.97 61.93
62.27
61.61
1.44M 0.72%
Nov 4 61.53 61.90
62.10
61.24
1.44M -0.47%
Nov 3 61.82 62.78
63.52
61.01
1.65M -1.45%
Nov 2 62.73 61.87
63.12
61.80
1.62M 1.39%
Nov 1 61.87 63.28
63.30
61.40
1.52M -1.96%
Oct 29 63.11 62.98
63.52
62.67
1.80M 0.25%
Oct 28 62.95 62.78
63.43
62.66
1.06M 0.48%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 43
HOLD 57
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet