Dividends Calendar   Earnings Calendar
BRO

BRO  |  Brown & Brown Inc

Brown & Brown Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 62.39 62.10
62.59
61.73
1.02M 0.68%
Jul 22, 2022 61.97 62.61
62.80
61.41
938.15K -0.63%
Jul 21, 2022 62.36 60.86
62.40
60.73
1.01M 2.77%
Jul 20, 2022 60.68 60.89
61.26
60.45
1.45M -0.28%
Jul 19, 2022 60.85 59.42
60.92
59.25
1.46M 3.56%
Jul 18, 2022 58.76 59.38
60.18
58.61
1.21M -0.93%
Jul 15, 2022 59.31 59.26
59.65
58.99
1.07M 1.73%
Jul 14, 2022 58.30 57.90
58.52
57.48
792.28K -1%
Jul 13, 2022 58.89 58.26
59.43
58.10
853.57K -0.25%
Jul 12, 2022 59.04 59.34
60.19
58.62
1.00M -1.02%
Jul 11, 2022 59.65 59.88
60.10
59.48
602.60K -0.72%
Jul 8, 2022 60.08 60.50
60.62
59.88
992.41K -0.61%
Jul 7, 2022 60.45 60.43
60.79
60.16
1.23M 0.05%
Jul 6, 2022 60.42 60.07
60.82
59.52
1.21M 0.87%
Jul 5, 2022 59.90 58.66
59.97
58.51
2.17M 0.96%
Jul 1, 2022 59.33 58.33
59.34
58.10
1.43M 1.70%
Jun 30, 2022 58.34 57.66
58.54
57.28
1.58M 0.59%
Jun 29, 2022 58.00 57.75
58.16
57.35
1.26M 0.50%
Jun 28, 2022 57.71 59.10
59.92
57.68
821.10K -2.22%
Jun 27, 2022 59.02 59.09
59.26
58.35
1.10M -0.07%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 43
HOLD 57
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis