Dividends Calendar   Earnings Calendar
BRKR

BRKR  |  Bruker Corp

Bruker Corp

Historical Data

Date Price Open High Low Vol Change ER
Dec 7 80.92 79.65
81.60
79.24
717.71K 2.78%
Dec 6 78.73 78.74
79.36
77.40
955.44K -0.39%
Dec 3 79.04 81.62
83.00
77.91
1.45M -2.8%
Dec 2 81.32 80.65
82.65
80.07
1.80M 0.38%
Dec 1 81.01 81.18
83.71
80.23
17.21M 0.02%
Nov 30 80.99 83.15
85.61
80.74
2.53M -3.43%
Nov 29 83.87 83.30
85.87
82.58
2.56M 0.78%
Nov 26 83.22 84.97
87.22
82.99
4.60M 7.66%
Nov 24 77.30 76.86
78.13
76.00
656.07K -0.48%
Nov 23 77.67 80.05
80.85
77.06
1.06M -3.91%
Nov 22 80.83 83.94
84.28
80.37
620.75K -3.57%
Nov 19 83.82 84.34
86.29
82.89
647.45K -0.1%
Nov 18 83.90 85.68
87.04
83.73
575.93K -1.72%
Nov 17 85.37 83.84
85.42
83.12
572.93K 1.90%
Nov 16 83.78 82.50
84.33
82.30
380.55K 1.65%
Nov 15 82.42 82.93
83.86
82.23
339.18K -0.13%
Nov 12 82.53 82.28
82.89
82.07
309.55K 0.44%
Nov 11 82.17 81.92
82.82
81.60
338.12K 0.72%
Nov 10 81.58 81.85
83.96
80.57
399.02K -1.4%
Nov 9 82.74 83.62
83.88
82.49
313.50K -0.56%
Nov 8 83.21 81.79
83.50
81.25
422.26K 1.91%

Bruker Corp was founded in 1960 (61 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Youtube

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet