Dividends Calendar   Earnings Calendar
BRK.B

BRK.B  |  Berkshire Hathaway Inc

Berkshire Hathaway Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 284.14 282.59
284.72
281.71
2.30M 0.42%
Oct 7 282.95 282.14
284.99
282.14
3.51M 0.97%
Oct 6 280.22 276.28
280.39
274.61
3.54M 0.78%
Oct 5 278.05 273.86
279.67
273.20
5.05M 1.61%
Oct 4 273.64 274.68
276.96
273.05
4.05M -0.75%
Oct 1 275.71 273.02
277.51
272.22
3.95M 1.01%
Sep 30 272.94 278.37
278.37
272.84
5.10M -1.57%
Sep 29 277.29 277.03
278.78
275.95
2.95M 0.18%
Sep 28 276.79 279.14
281.38
275.82
4.92M -1.05%
Sep 27 279.72 279.77
280.63
278.12
3.12M 0.67%
Sep 24 277.87 278.30
279.13
277.41
3.11M -0.09%
Sep 23 278.12 275.15
279.70
275.01
4.69M 1.48%
Sep 22 274.07 276.28
276.61
273.67
5.02M 0.33%
Sep 21 273.18 276.03
276.22
272.59
4.64M -0.37%
Sep 20 274.20 273.05
274.91
271.36
7.17M -0.92%
Sep 17 276.76 277.64
281.00
275.42
15.86M -0.27%
Sep 16 277.51 278.96
279.21
276.21
4.04M -0.24%
Sep 15 278.18 277.60
279.06
276.67
3.88M 0.35%
Sep 14 277.20 280.54
280.78
276.36
4.62M -0.97%
Sep 13 279.92 278.36
280.84
277.82
4.60M 0.84%
Sep 10 277.60 279.97
279.97
277.49
4.55M -0.36%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Other stocks 

adsk  pg  apc  dis  s  ual  mik  kss  mdt  hlt  snps  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!