Dividends Calendar   Earnings Calendar
BRK.B

BRK.B  |  Berkshire Hathaway Inc

Berkshire Hathaway Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 276.76 277.64
281.00
275.42
14.19M -0.27%
Sep 16 277.51 278.96
279.21
276.21
4.04M -0.24%
Sep 15 278.18 277.60
279.06
276.67
3.88M 0.35%
Sep 14 277.20 280.54
280.78
276.36
4.62M -0.97%
Sep 13 279.92 278.36
280.84
277.82
4.60M 0.84%
Sep 10 277.60 279.97
279.97
277.49
4.55M -0.36%
Sep 9 278.61 278.91
280.11
278.37
3.68M -0.26%
Sep 8 279.34 278.18
279.95
277.59
4.63M 0.16%
Sep 7 278.90 281.91
281.91
278.73
4.84M -1.06%
Sep 3 281.89 284.30
284.82
281.71
4.50M -1.11%
Sep 2 285.05 285.35
286.44
284.21
3.96M -0.07%
Sep 1 285.26 286.59
287.14
284.85
3.33M -0.18%
Aug 31 285.77 285.28
286.33
284.76
6.14M 0.04%
Aug 30 285.66 286.30
287.04
285.02
3.47M -0.33%
Aug 27 286.60 285.62
286.71
285.12
3.49M 0.47%
Aug 26 285.27 288.16
288.17
284.98
3.32M -0.71%
Aug 25 287.30 286.20
288.56
285.22
2.96M 0.45%
Aug 24 286.02 286.01
286.58
284.18
3.17M 0.14%
Aug 23 285.62 287.38
287.38
285.39
2.92M 0.12%
Aug 20 285.27 284.96
285.92
283.95
2.85M 0.05%
Aug 19 285.13 284.96
287.15
283.98
3.36M -0.43%
Aug 18 286.36 289.00
290.07
285.95
3.84M -0.95%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Other stocks 

adsk  pg  apc  dis  s  ual  mik  kss  mdt  hlt  snps  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet