BRG
|
Bluerock Residential Growth REIT Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
26.030
26.000
26.110
25.980
300.93K
-0.12%
Aug 3, 2022
26.060
26.300
26.300
26.000
280.82K
-0.15%
Aug 2, 2022
26.100
26.330
26.330
26.030
263.62K
-0.84%
Aug 1, 2022
26.320
26.280
26.320
26.155
259.11K
0.19%
Jul 29, 2022
26.270
26.190
26.320
26.190
236.72K
-0.15%
Jul 28, 2022
26.310
26.020
26.340
25.910
255.19K
1.15%
Jul 27, 2022
26.010
26.120
26.270
25.910
234.07K
-0.54%
Jul 26, 2022
26.150
26.160
26.230
25.980
255.35K
-0.27%
Jul 25, 2022
26.220
26.210
26.275
26.110
371.75K
0.23%
Jul 22, 2022
26.160
26.250
26.290
26.120
331.64K
-0.49%
Jul 21, 2022
26.290
26.150
26.290
26.060
221.15K
0.23%
Jul 20, 2022
26.230
26.220
26.280
26.100
353.72K
0.04%
Jul 19, 2022
26.220
26.270
26.300
26.040
84.99K
0.38%
Jul 18, 2022
26.120
26.210
26.270
26.040
173.83K
-0.38%
Jul 15, 2022
26.220
26.130
26.220
25.950
376.32K
0.85%
Jul 14, 2022
26.000
26.030
26.140
25.940
138.71K
-0.31%
Jul 13, 2022
26.080
26.110
26.210
25.970
178.39K
-0.46%
Jul 12, 2022
26.200
26.190
26.220
26.080
117.04K
0.27%
Jul 11, 2022
26.130
26.340
26.349
26.077
255.90K
-0.95%
Jul 8, 2022
26.380
26.230
26.400
26.200
185.94K
0.34%
Jul 7, 2022
26.290
26.100
26.340
26.040
197.69K
1%
Jul 6, 2022
26.030
26.120
26.370
25.910
675.63K
-1.36%
Jul 5, 2022
26.390
26.180
26.400
26.010
408.99K
0.76%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 0
HOLD 100
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun