Dividends Calendar   Earnings Calendar
BRG

BRG  |  Bluerock Residential Growth REIT Inc

Bluerock Residential Growth REIT Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 12.650 11.380
12.750
11.346
1.22M 11.75%
Sep 16 11.320 10.840
12.000
10.665
843.88K 4.33%
Sep 15 10.850 10.850
10.920
10.710
169.53K 0.46%
Sep 14 10.800 10.710
10.855
10.560
164.36K 1.79%
Sep 13 10.610 10.870
10.870
10.410
225.46K -1.76%
Sep 10 10.800 10.840
10.970
10.670
168.99K -0.28%
Sep 9 10.830 10.950
11.170
10.830
115.80K -2.43%
Sep 8 11.100 10.820
11.100
10.800
163.21K 2.78%
Sep 7 10.800 10.950
11.020
10.733
137.80K -1.01%
Sep 3 10.910 11.060
11.130
10.830
89.84K -1.98%
Sep 2 11.130 11.170
11.170
11.018
80.53K 0.45%
Sep 1 11.080 11.010
11.260
10.900
217.42K 1.74%
Aug 31 10.890 10.950
11.080
10.827
158.45K -0.55%
Aug 30 10.950 11.040
11.134
10.760
150.80K -0.82%
Aug 27 11.040 11.040
11.320
11.040
150.18K 0%
Aug 26 11.040 11.320
11.435
11.000
133.15K -3.07%
Aug 25 11.390 11.410
11.593
11.318
93.14K -0.52%
Aug 24 11.450 11.570
11.570
11.400
98.26K -0.35%
Aug 23 11.490 11.690
11.770
11.391
90.98K -1.71%
Aug 20 11.690 11.350
11.740
11.300
138.65K 2.72%
Aug 19 11.380 11.390
11.460
11.270
105.55K -0.52%
Aug 18 11.440 11.510
11.750
11.430
114.70K -0.69%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!