Dividends Calendar   Earnings Calendar
BRG

BRG  |  Bluerock Residential Growth REIT Inc

Bluerock Residential Growth REIT Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 26.030 26.000
26.110
25.980
300.93K -0.12%
Aug 3, 2022 26.060 26.300
26.300
26.000
280.82K -0.15%
Aug 2, 2022 26.100 26.330
26.330
26.030
263.62K -0.84%
Aug 1, 2022 26.320 26.280
26.320
26.155
259.11K 0.19%
Jul 29, 2022 26.270 26.190
26.320
26.190
236.72K -0.15%
Jul 28, 2022 26.310 26.020
26.340
25.910
255.19K 1.15%
Jul 27, 2022 26.010 26.120
26.270
25.910
234.07K -0.54%
Jul 26, 2022 26.150 26.160
26.230
25.980
255.35K -0.27%
Jul 25, 2022 26.220 26.210
26.275
26.110
371.75K 0.23%
Jul 22, 2022 26.160 26.250
26.290
26.120
331.64K -0.49%
Jul 21, 2022 26.290 26.150
26.290
26.060
221.15K 0.23%
Jul 20, 2022 26.230 26.220
26.280
26.100
353.72K 0.04%
Jul 19, 2022 26.220 26.270
26.300
26.040
84.99K 0.38%
Jul 18, 2022 26.120 26.210
26.270
26.040
173.83K -0.38%
Jul 15, 2022 26.220 26.130
26.220
25.950
376.32K 0.85%
Jul 14, 2022 26.000 26.030
26.140
25.940
138.71K -0.31%
Jul 13, 2022 26.080 26.110
26.210
25.970
178.39K -0.46%
Jul 12, 2022 26.200 26.190
26.220
26.080
117.04K 0.27%
Jul 11, 2022 26.130 26.340
26.349
26.077
255.90K -0.95%
Jul 8, 2022 26.380 26.230
26.400
26.200
185.94K 0.34%
Jul 7, 2022 26.290 26.100
26.340
26.040
197.69K 1%
Jul 6, 2022 26.030 26.120
26.370
25.910
675.63K -1.36%
Jul 5, 2022 26.390 26.180
26.400
26.010
408.99K 0.76%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis