Dividends Calendar   Earnings Calendar
BRFS

BRFS  |  BRF SA

BRF SA

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 2.570 2.435
2.670
2.395
3.99M -8.54%
May 4, 2022 2.810 2.690
2.810
2.600
3.70M 3.31%
May 3, 2022 2.720 2.710
2.730
2.650
3.26M 3.03%
May 2, 2022 2.640 2.710
2.730
2.570
4.01M -5.71%
Apr 29, 2022 2.800 2.930
2.990
2.800
3.57M -2.1%
Apr 28, 2022 2.860 2.870
2.900
2.720
3.53M 1.78%
Apr 27, 2022 2.810 2.780
2.850
2.730
5.38M 3.31%
Apr 26, 2022 2.720 2.850
2.880
2.720
5.75M -6.53%
Apr 25, 2022 2.910 2.910
2.935
2.820
3.62M -4.59%
Apr 22, 2022 3.050 3.180
3.180
3.025
3.15M -4.39%
Apr 21, 2022 3.190 3.260
3.260
3.140
1.99M -1.85%
Apr 20, 2022 3.250 3.260
3.365
3.220
1.97M -0.91%
Apr 19, 2022 3.280 3.280
3.400
3.260
2.14M -0.61%
Apr 18, 2022 3.300 3.240
3.350
3.220
2.49M 0.61%
Apr 14, 2022 3.280 3.320
3.360
3.245
2.28M -2.67%
Apr 13, 2022 3.370 3.380
3.400
3.280
2.61M -1.75%
Apr 12, 2022 3.430 3.530
3.550
3.400
3.32M -1.15%
Apr 11, 2022 3.470 3.560
3.600
3.460
3.26M -6.72%
Apr 8, 2022 3.720 3.770
3.800
3.680
2.22M -2.11%
Apr 7, 2022 3.800 3.830
3.880
3.780
3.55M -0.52%
Apr 6, 2022 3.820 3.820
3.865
3.755
3.98M -1.8%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis