Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 5, 2022
1,580.0
1,625.5
1,643.5
1,556.0
1.79M
-3.57%
Jul 4, 2022
1,638.5
1,655.0
1,661.5
1,638.5
647.08K
0.40%
Jul 1, 2022
1,632.0
1,626.5
1,667.5
1,623.0
819.41K
-0.55%
Jun 30, 2022
1,641.0
1,635.0
1,645.5
1,599.0
1.09M
-3.19%
Jun 29, 2022
1,695.0
1,661.0
1,706.5
1,660.5
687.63K
0.98%
Jun 28, 2022
1,678.5
1,692.0
1,706.5
1,668.0
844.16K
0.87%
Jun 27, 2022
1,664.0
1,723.0
1,732.0
1,664.0
794.62K
-2%
Jun 24, 2022
1,698.0
1,646.5
1,699.5
1,643.0
1.08M
3.98%
Jun 23, 2022
1,633.0
1,597.5
1,633.0
1,594.0
673.40K
1.71%
Jun 22, 2022
1,605.5
1,610.5
1,617.5
1,575.0
817.52K
-1.95%
Jun 21, 2022
1,637.5
1,653.5
1,679.0
1,629.5
728.51K
-0.18%
Jun 20, 2022
1,640.5
1,621.0
1,643.0
1,608.0
1.46M
1.45%
Jun 17, 2022
1,617.0
1,606.0
1,627.5
1,582.0
1.55M
1.22%
Jun 16, 2022
1,597.5
1,621.5
1,628.0
1,592.0
1.08M
-2.62%
Jun 15, 2022
1,640.5
1,611.0
1,652.5
1,604.5
689.60K
2.98%
Jun 14, 2022
1,593.0
1,610.5
1,616.0
1,588.0
1.33M
-0.99%
Jun 13, 2022
1,609.0
1,613.0
1,627.0
1,583.5
1.41M
-1.68%
Jun 10, 2022
1,636.5
1,672.0
1,686.5
1,629.5
1.13M
-2.85%
Jun 9, 2022
1,684.5
1,700.0
1,702.5
1,678.0
935.05K
-1.78%
Jun 8, 2022
1,715.0
1,719.5
1,729.5
1,698.5
804.45K
0%
Jun 7, 2022
1,715.0
1,729.5
1,738.0
1,708.0
1.11M
-1.61%
Jun 6, 2022
1,743.0
1,736.5
1,743.0
1,715.0
770.68K
2.44%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun