BR
|
Broadridge Financial Solutions
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 12, 2022
183.22
171.07
183.33
171.07
975.35K
7.95%
Aug 11, 2022
169.73
171.22
171.38
169.34
483.01K
-0.46%
Aug 10, 2022
170.52
172.04
172.09
169.69
400.16K
0.90%
Aug 9, 2022
169.00
167.67
169.51
166.79
316.98K
0.85%
Aug 8, 2022
167.57
168.87
169.36
167.06
259.57K
-0.17%
Aug 5, 2022
167.85
165.20
167.87
164.42
263.57K
0.44%
Aug 4, 2022
167.12
165.04
167.65
164.40
303.35K
1.16%
Aug 3, 2022
165.20
163.88
166.02
163.39
380.01K
1.18%
Aug 2, 2022
163.28
160.63
163.47
159.74
518.22K
1.20%
Aug 1, 2022
161.34
158.98
161.92
158.55
329.73K
0.49%
Jul 29, 2022
160.55
160.95
162.16
159.83
803.67K
-0.18%
Jul 28, 2022
160.84
158.57
161.24
157.42
419.05K
1.67%
Jul 27, 2022
158.20
155.51
159.10
155.51
456.11K
2.10%
Jul 26, 2022
154.94
154.49
155.22
152.14
471.50K
-0.01%
Jul 25, 2022
154.95
156.64
156.64
154.09
368.55K
-0.79%
Jul 22, 2022
156.19
156.91
157.82
155.30
245.93K
0.19%
Jul 21, 2022
155.90
152.51
155.97
152.30
312.01K
2.22%
Jul 20, 2022
152.51
152.53
154.65
152.04
436.17K
0.11%
Jul 19, 2022
152.34
148.69
152.38
148.69
563.69K
3.58%
Jul 18, 2022
147.07
150.00
150.00
146.39
451.19K
-1.51%
Jul 15, 2022
149.32
149.24
149.88
147.67
465.80K
1.72%
Jul 14, 2022
146.79
143.92
147.14
143.30
433.91K
0.60%
Jul 13, 2022
145.92
143.86
146.44
143.74
385.81K
-0.12%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 100
HOLD 0
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun