Dividends Calendar Earnings Calendar
BR

BR  |  Broadridge Financial Solutions

Broadridge Financial Solutions

Historical Data

Date Price Open High Low Vol Change ER
Oct 16, 2020 143.34 144.09
145.05
143.26
381.62K 0.05%
Oct 15, 2020 143.27 140.70
143.79
140.33
419.23K 1.11%
Oct 14, 2020 141.70 142.09
142.48
141.48
307.03K -0.27%
Oct 13, 2020 142.08 142.60
143.79
141.22
478.96K -0.4%
Oct 12, 2020 142.65 142.15
143.20
140.98
445.35K 1.29%
Oct 9, 2020 140.84 139.73
141.42
139.19
271.65K 1.29%
Oct 8, 2020 139.05 138.72
139.91
137.81
300.20K 1.12%
Oct 7, 2020 137.51 136.59
137.82
135.32
415.66K 1.30%
Oct 6, 2020 135.75 136.20
138.68
135.56
540.17K -0.41%
Oct 5, 2020 136.31 134.50
136.40
133.46
505.21K 2.17%
Oct 2, 2020 133.41 131.70
133.88
131.23
496.70K -0.4%
Oct 1, 2020 133.94 133.76
135.10
132.60
737.12K 1.47%
Sep 30, 2020 132.00 131.75
132.85
130.95
789.90K 0.21%
Sep 29, 2020 131.72 132.44
133.10
131.41
227.26K -0.21%
Sep 28, 2020 132.00 132.21
133.25
131.53
528.75K 1.23%
Sep 25, 2020 130.40 127.21
130.57
126.77
399.17K 1.99%
Sep 24, 2020 127.85 128.38
128.94
127.01
591.05K -0.8%
Sep 23, 2020 128.88 131.51
132.12
128.64
315.03K -2.39%
Sep 22, 2020 132.04 131.88
132.07
129.97
377.13K 0.86%
Sep 21, 2020 130.91 130.14
131.04
128.64
575.50K -0.46%
Sep 18, 2020 131.51 133.41
133.98
131.17
906.79K -1.48%
Sep 17, 2020 133.48 133.93
133.93
132.08
592.34K -1.17%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

mmm  bac  pdco  ctas  sptn  amg  usg  bb  veev  cgc  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.