Dividends Calendar   Earnings Calendar
BR

BR  |  Broadridge Financial Solutions

Broadridge Financial Solutions

Historical Data

Date Price Open High Low Vol Change ER
May 2, 2022 143.26 144.33
145.54
140.23
536.83K -0.6%
Apr 29, 2022 144.13 148.33
149.18
143.76
478.95K -4.05%
Apr 28, 2022 150.22 148.82
150.65
147.60
323.95K 2.32%
Apr 27, 2022 146.82 146.85
150.05
146.63
445.84K 0.26%
Apr 26, 2022 146.44 150.02
150.41
146.37
372.32K -3.05%
Apr 25, 2022 151.04 148.00
151.12
146.41
412.50K 1.85%
Apr 22, 2022 148.30 153.42
154.97
148.25
462.73K -3.99%
Apr 21, 2022 154.47 156.72
157.04
153.90
281.15K -0.64%
Apr 20, 2022 155.46 155.61
156.65
154.98
386.71K 0.53%
Apr 19, 2022 154.64 151.96
155.03
151.05
366.01K 1.99%
Apr 18, 2022 151.62 153.18
153.64
150.33
428.56K -1.24%
Apr 14, 2022 153.52 155.98
156.37
153.45
327.41K -1.26%
Apr 13, 2022 155.48 153.63
155.74
152.62
276.74K 0.92%
Apr 12, 2022 154.07 155.71
156.87
153.55
494.45K -0.49%
Apr 11, 2022 154.83 160.53
160.62
154.62
454.01K -3.74%
Apr 8, 2022 160.84 158.45
161.50
157.60
481.72K 1.25%
Apr 7, 2022 158.86 159.53
159.82
157.26
434.83K -0.46%
Apr 6, 2022 159.60 157.86
159.88
156.75
572.09K 0.06%
Apr 5, 2022 159.51 155.94
159.99
155.68
594.99K 1.85%
Apr 4, 2022 156.61 156.13
156.88
154.83
350.60K 0.19%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

mmm  bac  pdco  ctas  sptn  amg  usg  bb  veev  cgc  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology