Dividends Calendar   Earnings Calendar
BPY

BPY  |  Brookfield Property Partners L.P.

Real Estate sector
Brookfield Property Partners L.P.

Historical Data

Date Price Open High Low Vol Change ER
Jul 26 18.59 18.61
18.83
18.52
5.43M -0.27%
Jul 23 18.64 18.72
18.79
18.55
1.08M -0.11%
Jul 22 18.66 18.67
18.74
18.49
903.61K -0.05%
Jul 21 18.67 18.50
18.77
18.49
1.74M 1.14%
Jul 20 18.46 18.29
18.49
18.23
1.88M 1.10%
Jul 19 18.26 18.21
18.54
18.12
3.73M -3.03%
Jul 16 18.83 18.93
18.99
18.83
8.21M -0.89%
Jul 15 19.00 18.73
19.01
18.73
9.03M 0.37%
Jul 14 18.93 18.87
18.95
18.83
8.61M 0.48%
Jul 13 18.84 18.82
18.91
18.76
9.28M -0.53%
Jul 12 18.94 18.90
18.96
18.82
5.98M -0.21%
Jul 9 18.98 18.88
19.02
18.84
5.20M 0.90%
Jul 8 18.81 18.66
18.90
18.61
10.08M -0.69%
Jul 7 18.94 18.92
18.94
18.83
5.87M 0.05%
Jul 6 18.93 18.78
18.96
18.77
9.39M -0.53%
Jul 2 19.03 19.04
19.14
18.97
3.12M -0.42%
Jul 1 19.11 18.96
19.15
18.94
2.63M 0.84%
Jun 30 18.95 19.15
19.18
18.92
3.17M -1.1%
Jun 29 19.16 19.08
19.17
18.99
5.24M 0.42%
Jun 28 19.08 18.94
19.20
18.91
5.90M 0.42%
Jun 25 19.00 18.90
19.01
18.88
6.50M 0.32%
Jun 24 18.94 18.69
18.96
18.69
3.32M 1.39%
Jun 23 18.68 18.72
18.76
18.60
2.94M -0.21%
Jun 22 18.72 18.54
18.75
18.53
5.11M 0.81%
Jun 21 18.57 18.44
18.59
18.43
2.01M 0.76%
Jun 18 18.43 18.34
18.51
18.34
7.58M -0.32%
Jun 17 18.49 18.61
18.69
18.48
6.98M -0.91%
Jun 16 18.66 18.51
18.80
18.51
9.62M 0.11%
Jun 15 18.64 18.57
18.70
18.45
5.25M 0.49%
Jun 14 18.55 18.50
18.59
18.47
4.13M -0.22%


Jump to (Finance sites)

Google      
         

Research 


Investor page

bpy.brookfield.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

jll 

Other stocks 

jnj  adsk  t  xom  vmw  pfe  agro  schw  spot  bb  five  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?