Dividends Calendar   Earnings Calendar
BPTH

BPTH  |  Bio-Path Holdings Inc.

Healthcare sector
Bio-Path Holdings Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 4.100 4.200
4.200
4.100
23.42K -0.73%
Aug 15, 2022 4.130 4.020
4.200
4.020
20.32K -0.72%
Aug 12, 2022 4.160 4.110
4.240
4.060
42.69K 0.48%
Aug 11, 2022 4.140 4.060
4.150
4.000
17.00K 2.86%
Aug 10, 2022 4.025 4.109
4.109
3.970
44.74K 1.90%
Aug 9, 2022 3.950 4.080
4.120
3.902
23.20K -2.95%
Aug 8, 2022 4.070 4.140
4.140
4.000
21.71K 0.49%
Aug 5, 2022 4.050 3.940
4.110
3.910
48.92K 4.11%
Aug 4, 2022 3.890 3.672
3.900
3.650
14.93K 6.87%
Aug 3, 2022 3.640 3.691
3.830
3.600
51.54K 0.55%
Aug 2, 2022 3.620 3.500
3.650
3.500
35.58K 2.84%
Aug 1, 2022 3.520 3.520
3.550
3.461
17.98K -1.12%
Jul 29, 2022 3.560 3.750
3.760
3.540
14.34K -2.47%
Jul 28, 2022 3.650 3.730
3.730
3.600
8.59K -1.62%
Jul 27, 2022 3.710 3.660
3.710
3.590
10.89K 1.92%
Jul 26, 2022 3.640 3.690
3.780
3.580
31.31K -1.36%
Jul 25, 2022 3.690 3.867
3.970
3.650
31.65K -3.66%
Jul 22, 2022 3.830 3.800
3.839
3.769
18.23K 1.06%
Jul 21, 2022 3.790 3.800
3.850
3.731
20.57K 0%
Jul 20, 2022 3.790 3.840
3.900
3.780
24.18K 0.26%
Jul 19, 2022 3.780 4.200
4.210
3.660
100.11K -9.46%
Jul 18, 2022 4.175 4.240
4.424
4.150
14.32K 0.12%


Jump to (Finance sites)

Google    
         

Other stocks 

baba  jnj  pep  gnc  cmc  db  ttm  ryaay  mmyt  insy  once  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis