Dividends Calendar   Earnings Calendar
BPMP

BPMP  |  BP Midstream Partners LP

BP Midstream Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Aug 5 13.19 12.89
13.48
12.89
2.06M 1.38%
Aug 4 13.01 13.25
13.30
12.86
431.05K -2.55%
Aug 3 13.35 13.30
13.45
13.11
312.55K 0.53%
Aug 2 13.28 13.67
13.67
13.21
590.93K -3.84%
Jul 30 13.81 13.85
13.99
13.75
379.00K -0.5%
Jul 29 13.88 13.71
13.90
13.65
351.63K 1.31%
Jul 28 13.70 13.79
13.84
13.51
705.71K -3.18%
Jul 27 14.15 14.28
14.29
14.05
520.64K -1.05%
Jul 26 14.30 14.29
14.38
14.13
304.28K 0.92%
Jul 23 14.17 14.41
14.41
13.94
373.67K -0.35%
Jul 22 14.22 14.02
14.41
13.90
299.73K 1.86%
Jul 21 13.96 13.95
14.20
13.88
257.13K 1.09%
Jul 20 13.81 13.54
13.85
13.46
318.89K 3.14%
Jul 19 13.39 13.68
13.70
13.21
611.06K -3.6%
Jul 16 13.89 14.10
14.13
13.77
244.15K -0.36%
Jul 15 13.94 14.00
14.07
13.86
396.01K -1.69%
Jul 14 14.18 14.36
14.48
14.01
325.09K -1.46%
Jul 13 14.39 14.50
14.57
14.35
187.75K -0.9%
Jul 12 14.52 14.51
14.61
14.45
260.00K 0%
Jul 9 14.52 14.35
14.57
14.35
253.30K 2.40%
Jul 8 14.18 14.29
14.37
14.13
269.16K -1.73%
Jul 7 14.43 14.64
14.75
14.30
202.97K -1.43%
Jul 6 14.64 14.77
14.77
14.45
170.53K 0%


Jump to (Finance sites)

Other stocks 

jnj  t  jpm  pfe  mtch  mdt  vfc  nav  se  aobc  roku  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis