Dividends Calendar   Earnings Calendar
BPMP

BPMP  |  BP Midstream Partners LP

Energy sector
BP Midstream Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Mar 9, 2022 16.61 16.58
16.92
16.45
536.31K -2.41%
Mar 8, 2022 17.02 16.68
17.38
16.66
828.44K 4.23%
Mar 7, 2022 16.33 16.05
16.47
16.02
403.36K 1.74%
Mar 4, 2022 16.05 16.28
16.28
15.81
517.29K -2.67%
Mar 3, 2022 16.49 16.76
16.85
16.41
700.20K -4.18%
Mar 2, 2022 17.21 16.73
17.31
16.66
1.02M 5.97%
Mar 1, 2022 16.24 16.47
16.75
16.06
1.50M -2.35%
Feb 28, 2022 16.63 16.38
16.81
16.23
2.73M -5.08%
Feb 25, 2022 17.52 17.03
17.64
17.03
993.38K 5.35%
Feb 24, 2022 16.63 17.12
17.28
16.27
1.87M -6.78%
Feb 23, 2022 17.84 17.89
17.99
17.78
345.24K 0.06%
Feb 22, 2022 17.83 18.28
18.30
17.66
513.41K -2.14%
Feb 18, 2022 18.22 18.44
18.44
18.13
363.94K -1.62%
Feb 17, 2022 18.52 18.46
18.67
18.37
159.65K 0.38%
Feb 16, 2022 18.45 18.28
18.72
18.28
280.45K 1.15%
Feb 15, 2022 18.24 18.18
18.29
17.85
507.16K -0.82%
Feb 14, 2022 18.39 18.81
18.81
18.25
655.63K -2.44%
Feb 11, 2022 18.85 18.91
19.37
18.80
449.98K 0.53%
Feb 10, 2022 18.75 18.68
19.08
18.64
195.69K 0.32%


Jump to (Finance sites)

Google    
         

Other stocks 

jnj  t  jpm  pfe  mtch  mdt  se  vfc  nav  aobc  roku  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis