Dividends Calendar   Earnings Calendar
BPMP

BPMP  |  BP Midstream Partners LP

BP Midstream Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 13.04 13.11
13.16
13.00
1.08M -0.53%
Nov 3 13.11 13.10
13.30
13.06
676.79K -0.83%
Nov 2 13.22 13.35
13.40
13.14
361.46K -0.9%
Nov 1 13.34 13.31
13.40
13.31
336.27K 0.30%
Oct 29 13.30 13.30
13.36
13.22
344.08K -0.37%
Oct 28 13.35 13.24
13.39
13.15
526.30K -0.07%
Oct 27 13.36 13.45
13.56
13.31
401.34K -3.82%
Oct 26 13.89 13.92
13.99
13.82
734.01K 0.14%
Oct 25 13.87 13.89
13.89
13.77
625.63K 0.73%
Oct 22 13.77 13.92
13.92
13.66
536.42K 0.66%
Oct 21 13.68 13.95
13.95
13.61
540.55K -1.72%
Oct 20 13.92 13.81
13.92
13.75
324.29K 1.09%
Oct 19 13.77 13.73
13.92
13.70
240.55K 0.81%
Oct 18 13.66 13.87
13.97
13.60
555.87K -1.37%
Oct 15 13.85 13.93
13.95
13.80
505.64K -0.07%
Oct 14 13.86 13.80
13.86
13.63
548.22K 1.02%
Oct 13 13.72 13.69
13.73
13.56
506.76K 0.22%
Oct 12 13.69 13.70
13.74
13.64
419.67K 0.29%
Oct 11 13.65 13.64
13.70
13.61
312.55K 0.89%
Oct 8 13.53 13.41
13.63
13.40
487.06K 0.52%
Oct 7 13.46 13.46
13.51
13.33
574.38K 0.30%
Oct 6 13.42 13.62
13.64
13.35
508.03K -1.47%
Oct 5 13.62 13.65
13.83
13.43
687.60K 0.15%


Jump to (Finance sites)

Other stocks 

jnj  t  jpm  pfe  mtch  mdt  vfc  nav  se  aobc  roku  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet