Dividends Calendar   Earnings Calendar

BPFH  |  Boston Private Financial Holdings, Inc.

Boston Private Financial Holdings, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 30 14.75 14.66
14.86
14.61
1.39M 0.07%
Jun 29 14.74 14.82
15.02
14.66
415.10K 0.07%
Jun 28 14.73 14.85
14.88
14.63
438.59K -1.01%
Jun 25 14.88 14.87
15.01
14.85
842.68K 0.40%
Jun 24 14.82 14.93
14.93
14.78
430.25K 0.27%
Jun 23 14.78 14.85
14.91
14.67
497.67K 0.27%
Jun 22 14.74 14.46
14.82
14.46
300.72K 0.41%
Jun 21 14.68 14.26
14.71
14.26
442.79K 3.97%
Jun 18 14.12 14.32
14.46
14.09
1.25M -2.35%
Jun 17 14.46 15.08
15.08
14.35
661.44K -3.34%
Jun 16 14.96 14.46
15.01
14.38
465.63K 2.47%
Jun 15 14.60 14.47
14.63
14.41
601.35K 1.11%
Jun 14 14.44 14.80
14.81
14.36
541.37K -2.63%
Jun 11 14.83 15.05
15.20
14.81
2.49M -0.67%
Jun 10 14.93 15.74
15.79
14.92
357.55K -4.23%
Jun 9 15.59 15.77
15.83
15.52
363.14K -1.83%
Jun 8 15.88 15.74
15.92
15.57
408.72K 0.83%
Jun 7 15.75 15.69
15.77
15.59
1.23M 0.90%
Jun 4 15.61 15.49
15.64
15.39
707.11K 0.84%
Jun 3 15.48 15.40
15.66
15.37
278.95K 0.39%
Jun 2 15.42 15.51
15.51
15.38
225.52K -0.39%
Jun 1 15.48 15.39
15.74
15.39
823.29K 0.98%
May 28 15.33 15.35
15.37
15.14
219.94K -0.39%
May 27 15.39 15.47
15.47
15.16
602.54K 1.05%
May 26 15.23 15.19
15.25
15.01
411.59K 1.87%
May 25 14.95 15.21
15.40
14.95
999.91K -1.06%
May 24 15.11 15.09
15.22
14.96
257.66K 0.60%
May 21 15.02 14.94
15.22
14.90
310.35K 1.62%
May 20 14.78 14.76
14.92
14.62
483.55K -0.14%
May 19 14.80 14.62
14.81
14.34
467.02K 0.34%

Boston Private Financial Holdings, Inc. was founded in 1987 (34 years in total.)
And they have a total of 779 employees.



Jump to (Finance sites)

Other stocks 

pg  crm  bby  abbv  tgt  vale  swn  pfe  omc  tol  info  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?