Dividends Calendar   Earnings Calendar
BP.L

BP.L  |  BP

BP

Historical Data

Date Price Open High Low Vol Change ER
May 24, 2022 423.60 419.90
425.32
418.98
47.99M -1.21%
May 23, 2022 428.80 423.70
428.80
422.62
36.69M 2.78%
May 20, 2022 417.20 417.50
424.85
412.70
33.26M 1.09%
May 19, 2022 412.70 420.70
424.90
409.20
41.13M -2.28%
May 18, 2022 422.35 421.50
430.90
421.05
54.06M 0.26%
May 17, 2022 421.25 422.80
428.85
418.35
50.24M 0.69%
May 16, 2022 418.35 409.15
420.45
407.05
26.79M 0.88%
May 13, 2022 414.70 410.00
416.90
402.40
38.33M 3.64%
May 12, 2022 400.15 403.40
410.10
398.11
63.47M -4.7%
May 11, 2022 419.90 407.60
420.45
402.60
78.02M 3.69%
May 10, 2022 404.95 405.55
411.65
400.15
51.62M 0.04%
May 9, 2022 404.80 426.25
430.95
404.80
60.64M -5.12%
May 6, 2022 426.65 419.20
430.75
419.20
123.48M 1.85%
May 5, 2022 418.90 425.00
427.35
416.65
44.45M 0.72%
May 4, 2022 415.90 419.65
421.75
410.90
41.31M 0.40%
May 3, 2022 414.25 405.00
414.25
395.05
66.01M 5.80%
Apr 29, 2022 391.55 392.20
393.65
388.00
57.94M 0.90%
Apr 28, 2022 388.05 381.80
388.50
378.40
37.86M 2.55%
Apr 27, 2022 378.40 378.75
382.80
375.05
47.49M -0.28%
Apr 26, 2022 379.45 377.35
381.20
367.90
41.35M 2.87%
Apr 25, 2022 368.85 379.15
383.15
368.85
54.16M -6.18%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

clls  mdlz  abbv  pdco  snx  pfe  ttm  kr  cah  cyh  bmy  gsat 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology