Dividends Calendar   Earnings Calendar
BP.L

BP.L  |  BP

BP

Historical Data

Date Price Open High Low Vol Change ER
Jan 21, 2022 382.25 384.80
386.55
376.40
58.01M -1.77%
Jan 20, 2022 389.15 392.00
394.90
384.06
37.22M -1.26%
Jan 19, 2022 394.10 397.10
400.55
388.70
49.31M -0.42%
Jan 18, 2022 395.75 395.50
400.20
393.60
45.89M 0.51%
Jan 17, 2022 393.75 391.95
395.63
389.40
54.53M 1.30%
Jan 14, 2022 388.70 384.00
391.09
383.42
59.86M 1.25%
Jan 13, 2022 383.90 379.35
383.90
378.65
47.68M 0.64%
Jan 12, 2022 381.45 373.25
382.85
369.60
123.04M 3.21%
Jan 11, 2022 369.60 364.50
370.95
361.40
36.34M 1.80%
Jan 10, 2022 363.05 364.50
369.30
361.78
62.49M 0.14%
Jan 7, 2022 362.55 359.90
362.55
356.45
39.69M 2.08%
Jan 6, 2022 355.15 348.75
358.75
345.85
51.17M -7.09%
Jan 21, 2022 382.25 384.80
386.55
376.40
58.01M -1.77%
Jan 20, 2022 389.15 392.00
394.90
384.06
37.22M -1.26%
Jan 19, 2022 394.10 397.10
400.55
388.70
49.31M -0.42%
Jan 18, 2022 395.75 395.50
400.20
393.60
45.89M 0.51%
Jan 17, 2022 393.75 391.95
395.63
389.40
54.53M 1.30%
Jan 14, 2022 388.70 384.00
391.09
383.42
59.86M 1.25%
Jan 13, 2022 383.90 379.35
383.90
378.65
47.68M 0.64%
Jan 12, 2022 381.45 373.25
382.85
369.60
123.04M 3.21%
Jan 11, 2022 369.60 364.50
370.95
361.40
36.34M 1.80%
Jan 10, 2022 363.05 364.50
369.30
361.78
62.49M 0.14%
Jan 7, 2022 362.55 359.90
362.55
356.45
39.69M 2.08%
Jan 6, 2022 355.15 348.75
358.75
345.85
51.17M 0.10%
Jan 5, 2022 354.80 353.00
358.30
351.30
38.24M 1.08%
Jan 4, 2022 351.00 339.80
352.40
339.15
50.20M 6.20%
Dec 31 330.50 330.00
332.45
329.90
10.30M -0.75%
Dec 30 333.00 334.90
336.81
332.25
17.53M -0.89%
Dec 29 336.00 337.05
342.45
333.85
37.10M -0.55%
Dec 24 337.85 336.70
341.05
336.15
8.29M -0.03%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

clls  mdlz  abbv  pdco  snx  pfe  ttm  kr  cah  cyh  bmy  gsat 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet