Dividends Calendar   Earnings Calendar
BP.L

BP.L  |  BP

BP

Historical Data

Date Price Open High Low Vol Change ER
Jan 25, 2022 379.65 367.51
379.95
366.35
50.19M 4.27%
Jan 24, 2022 364.10 382.10
383.65
360.00
60.19M -4.75%
Jan 21, 2022 382.25 384.80
386.55
376.40
58.01M -1.77%
Jan 20, 2022 389.15 392.00
394.90
384.06
37.22M -1.26%
Jan 19, 2022 394.10 397.10
400.55
388.70
49.31M -0.42%
Jan 18, 2022 395.75 395.50
400.20
393.60
45.89M 0.51%
Jan 17, 2022 393.75 391.95
395.63
389.40
54.53M 1.30%
Jan 14, 2022 388.70 384.00
391.09
383.42
59.86M 1.25%
Jan 13, 2022 383.90 379.35
383.90
378.65
47.68M 0.64%
Jan 12, 2022 381.45 373.25
382.85
369.60
123.04M 3.21%
Jan 11, 2022 369.60 364.50
370.95
361.40
36.34M 1.80%
Jan 10, 2022 363.05 364.50
369.30
361.78
62.49M 0.14%
Jan 7, 2022 362.55 359.90
362.55
356.45
39.69M 2.08%
Jan 6, 2022 355.15 348.75
358.75
345.85
51.17M 0.10%
Jan 5, 2022 354.80 353.00
358.30
351.30
38.24M 1.08%
Jan 4, 2022 351.00 339.80
352.40
339.15
50.20M 6.20%
Dec 31 330.50 330.00
332.45
329.90
10.30M -0.75%
Dec 30 333.00 334.90
336.81
332.25
17.53M -0.89%
Dec 29 336.00 337.05
342.45
333.85
37.10M -0.55%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

clls  mdlz  abbv  pdco  snx  pfe  ttm  kr  cah  cyh  bmy  gsat 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis