Dividends Calendar   Earnings Calendar
BP.L

BP.L  |  BP

BP

Historical Data

Date Price Open High Low Vol Change ER
Dec 3 340.85 345.00
346.37
340.80
43.81M 1.26%
Dec 2 336.60 327.10
338.30
326.24
67.23M 1.11%
Dec 1 332.90 331.25
338.10
325.45
36.78M 2.29%
Nov 30 325.45 320.30
329.10
317.65
81.70M -0.69%
Nov 29 327.70 326.00
334.00
318.80
61.99M 3.16%
Nov 26 317.65 319.00
328.10
310.53
98.29M -7.86%
Nov 25 344.75 344.75
345.85
342.55
32.74M 0.07%
Nov 24 344.50 342.00
346.90
340.50
41.44M 1.50%
Nov 23 339.40 330.10
342.40
330.05
40.92M 1.50%
Nov 22 334.40 327.00
334.90
324.20
44.06M 2.40%
Nov 19 326.55 341.80
342.65
323.40
75.76M -2.94%
Nov 18 336.45 335.25
338.45
333.57
30.58M -1.62%
Nov 17 342.00 343.25
345.85
340.90
46.36M -0.74%
Nov 16 344.55 343.30
350.60
342.55
73.33M 0.88%
Nov 15 341.55 339.50
345.90
336.70
32.69M 0.19%
Nov 12 340.90 342.60
344.20
340.25
68.18M -1.23%
Nov 11 345.15 342.60
347.30
339.80
44.57M -0.76%
Nov 10 347.80 346.00
353.42
345.35
73.29M 0.97%
Nov 9 344.45 344.60
348.25
341.80
29.55M -0.23%
Nov 8 345.25 345.65
350.65
344.25
32.21M -0.04%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

clls  mdlz  abbv  pdco  snx  pfe  ttm  kr  cah  cyh  bmy  gsat 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis