Dividends Calendar   Earnings Calendar
BP.L

BP.L  |  BP

Energy sector
BP

Historical Data

Date Price Open High Low Vol Change ER
Jun 30, 2022 388.30 389.90
398.50
384.30
34.14M -2.36%
Jun 29, 2022 397.70 395.95
408.30
395.95
38.32M 0.16%
Jun 28, 2022 397.05 396.00
405.00
395.10
45.15M 1.39%
Jun 27, 2022 391.60 382.95
394.10
382.35
38.58M 1.32%
Jun 24, 2022 386.50 372.05
387.60
371.50
43.77M 2.89%
Jun 23, 2022 375.65 382.20
391.65
375.65
38.56M -2%
Jun 22, 2022 383.30 384.05
387.58
378.80
45.09M -3.05%
Jun 21, 2022 395.35 395.90
400.30
392.55
33.11M 0.98%
Jun 20, 2022 391.50 378.85
392.60
377.50
27.18M 3.18%
Jun 17, 2022 379.45 401.80
405.20
379.45
112.74M -6.17%
Jun 16, 2022 404.40 421.35
424.73
401.90
52.44M -5.38%
Jun 15, 2022 427.40 433.30
433.60
422.60
65.42M -1.74%
Jun 14, 2022 434.95 432.75
441.30
425.60
38.15M 2.03%
Jun 13, 2022 426.30 429.15
431.95
419.35
41.93M -2.55%
Jun 10, 2022 437.45 446.65
447.60
435.30
41.14M -2.42%
Jun 9, 2022 448.30 451.80
456.00
448.30
32.84M -0.69%
Jun 8, 2022 451.40 450.00
452.52
448.75
53.73M 1.10%
Jun 7, 2022 446.50 439.45
449.34
439.20
41.15M 1.37%
Jun 6, 2022 440.45 436.20
444.50
436.20
34.53M 2.12%
Jun 1, 2022 431.30 433.35
437.15
431.30
40.17M -0.68%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

clls  mdlz  abbv  pdco  snx  pfe  ttm  kr  cah  cyh  bmy  gsat 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?