Dividends Calendar   Earnings Calendar
BOY.L

BOY.L  |  Bodycote PLC

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 525.00 527.50
532.50
520.00
169.88K -0.28%
Jun 30, 2022 526.50 528.50
533.00
514.00
270.61K -2.5%
Jun 29, 2022 540.00 565.50
565.50
537.00
196.33K -2%
Jun 28, 2022 551.00 555.50
559.50
549.00
178.64K -0.63%
Jun 27, 2022 554.50 548.50
554.50
539.99
454.29K 2.88%
Jun 24, 2022 539.00 519.00
539.00
519.00
1.25M 1.22%
Jun 23, 2022 532.50 537.50
552.00
530.00
183.04K -2.56%
Jun 22, 2022 546.50 564.00
564.00
534.00
262.88K -2.84%
Jun 21, 2022 562.50 564.00
573.50
559.00
219.30K -1.06%
Jun 20, 2022 568.50 585.50
585.50
565.00
119.79K -1.22%
Jun 17, 2022 575.50 578.00
580.50
565.50
898.55K 0.79%
Jun 16, 2022 571.00 608.50
608.50
569.50
608.08K -6.16%
Jun 15, 2022 608.50 602.50
610.00
597.50
237.05K 2.44%
Jun 14, 2022 594.00 618.50
618.50
592.50
205.27K -1.41%
Jun 13, 2022 602.50 619.50
620.50
601.00
165.09K -3.06%
Jun 10, 2022 621.50 651.50
651.50
621.00
171.58K -4.9%
Jun 9, 2022 653.50 637.00
658.00
637.00
188.24K 0.77%
Jun 8, 2022 648.50 668.50
671.50
648.50
197.82K -3.14%
Jun 7, 2022 669.50 653.50
671.50
653.50
209.30K 0.15%
Jun 6, 2022 668.50 632.50
668.50
632.50
631.16K 3.16%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

tjx  mdlz  gs  snx  df  vips  bkng  spot  ostk  dxc  levi  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis