Dividends Calendar   Earnings Calendar
BOY.L

BOY.L  |  Bodycote PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 13, 2022 860.00 880.00
880.00
854.00
106.37K -0.12%
Jan 12, 2022 861.00 854.00
870.50
849.00
278.06K 1.65%
Jan 11, 2022 847.00 863.00
863.50
845.50
110.06K -0.53%
Jan 10, 2022 851.50 889.50
893.50
849.21
266.98K -4.65%
Jan 7, 2022 893.00 915.50
915.50
880.50
173.43K 0.73%
Jan 6, 2022 886.50 888.00
897.50
885.50
1.26M -2.04%
Jan 5, 2022 905.00 900.00
905.00
897.00
156.88K 1%
Jan 4, 2022 896.00 871.00
902.00
869.00
184.40K 3.52%
Dec 31 865.50 890.00
890.00
865.00
54.33K -0.46%
Dec 30 869.50 851.50
875.00
851.50
55.30K -0.29%
Dec 29 872.00 852.00
877.00
848.50
258.04K 2.95%
Dec 24 847.00 868.50
868.50
845.00
12.03K 0.12%
Dec 23 846.00 850.00
850.00
832.29
421.62K 1.62%
Dec 22 832.50 815.00
832.50
815.00
147.93K 1.71%
Dec 21 818.50 831.00
831.00
817.50
63.13K -0.24%
Dec 20 820.50 810.00
823.50
810.00
95.77K -1.08%
Dec 17 829.50 849.00
849.00
823.50
224.18K 0.06%
Dec 16 829.00 818.00
836.25
818.00
112.38K 1.66%
Dec 15 815.50 798.93
815.50
796.50
384.15K 1.81%
Dec 14 801.00 800.50
829.00
800.50
309.72K -1.9%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

tjx  mdlz  gs  snx  df  vips  bkng  spot  ostk  dxc  levi  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology