Dividends Calendar   Earnings Calendar
BOY.L

BOY.L  |  Bodycote PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 21, 2022 838.50 859.00
860.00
835.50
83.87K -3.18%
Jan 20, 2022 866.00 864.00
869.00
860.50
48.17K 0.52%
Jan 19, 2022 861.50 887.50
887.50
858.00
647.76K -0.29%
Jan 18, 2022 864.00 851.00
873.50
851.00
528.61K -1.37%
Jan 17, 2022 876.00 857.00
882.50
855.00
449.89K 2.16%
Jan 14, 2022 857.50 877.00
877.00
848.50
91.24K -0.29%
Jan 13, 2022 860.00 880.00
880.00
854.00
106.37K -0.12%
Jan 12, 2022 861.00 854.00
870.50
849.00
278.06K 1.65%
Jan 11, 2022 847.00 863.00
863.50
845.50
110.06K -0.53%
Jan 10, 2022 851.50 889.50
893.50
849.21
266.98K -4.65%
Jan 7, 2022 893.00 915.50
915.50
880.50
173.43K 0.73%
Jan 6, 2022 886.50 888.00
897.50
885.50
1.26M 5.72%
Jan 21, 2022 838.50 859.00
860.00
835.50
83.87K -3.18%
Jan 20, 2022 866.00 864.00
869.00
860.50
48.17K 0.52%
Jan 19, 2022 861.50 887.50
887.50
858.00
647.76K -0.29%
Jan 18, 2022 864.00 851.00
873.50
851.00
528.61K -1.37%
Jan 17, 2022 876.00 857.00
882.50
855.00
449.89K 2.16%
Jan 14, 2022 857.50 877.00
877.00
848.50
91.24K -0.29%
Jan 13, 2022 860.00 880.00
880.00
854.00
106.37K -0.12%
Jan 12, 2022 861.00 854.00
870.50
849.00
278.06K 1.65%
Jan 11, 2022 847.00 863.00
863.50
845.50
110.06K -0.53%
Jan 10, 2022 851.50 889.50
893.50
849.21
266.98K -4.65%
Jan 7, 2022 893.00 915.50
915.50
880.50
173.43K 0.73%
Jan 6, 2022 886.50 888.00
897.50
885.50
1.26M -2.04%
Jan 5, 2022 905.00 900.00
905.00
897.00
156.88K 1%
Jan 4, 2022 896.00 871.00
902.00
869.00
184.40K 3.52%
Dec 31 865.50 890.00
890.00
865.00
54.33K -0.46%
Dec 30 869.50 851.50
875.00
851.50
55.30K -0.29%
Dec 29 872.00 852.00
877.00
848.50
258.04K 2.95%
Dec 24 847.00 868.50
868.50
845.00
12.03K 0.12%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

tjx  mdlz  gs  snx  df  vips  bkng  spot  ostk  dxc  levi  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.