Dividends Calendar   Earnings Calendar
BOY.L

BOY.L  |  Bodycote PLC

Historical Data

Date Price Open High Low Vol Change ER
Dec 1 839.50 832.00
840.00
828.00
134.96K 1.57%
Nov 30 826.50 818.00
838.50
818.00
658.70K -0.84%
Nov 29 833.50 856.50
857.00
810.00
238.40K -1.36%
Nov 26 845.00 842.00
858.50
841.00
511.61K -2.09%
Nov 25 863.00 854.50
868.50
850.00
180.16K 1.29%
Nov 24 852.00 856.50
867.00
840.00
1.09M -1.96%
Nov 23 869.00 816.50
884.50
814.50
504.52K 3.89%
Nov 22 836.50 844.00
847.00
831.00
181.28K -0.89%
Nov 19 844.00 845.50
850.00
840.50
162.18K 0%
Nov 18 844.00 850.00
856.50
841.00
279.39K -1%
Nov 17 852.50 842.00
858.00
842.00
95.94K 0.29%
Nov 16 850.00 819.00
856.00
819.00
219.08K 1.01%
Nov 15 841.50 859.00
859.00
834.68
134.50K 0.54%
Nov 12 837.00 854.50
854.50
829.50
122.29K -0.3%
Nov 11 839.50 827.00
839.50
817.50
118.05K 1.21%
Nov 10 829.50 825.46
842.50
825.46
141.82K -0.72%
Nov 9 835.50 844.50
852.00
835.00
161.17K -1.65%
Nov 8 849.50 844.50
849.50
840.50
105.17K 0.95%
Nov 5 841.50 855.50
855.50
838.50
171.71K 0.78%
Nov 4 835.00 818.00
837.50
811.50
500.01K 2.71%
Nov 3 813.00 811.00
813.00
790.50
233.14K 2.72%
Nov 2 791.50 790.50
801.00
790.50
106.32K -1%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

tjx  mdlz  gs  snx  df  vips  bkng  spot  ostk  dxc  levi  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!