Dividends Calendar   Earnings Calendar
BOY.L

BOY.L  |  Bodycote PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 20, 2022 866.00 864.00
869.00
860.50
48.17K 0.52%
Jan 19, 2022 861.50 887.50
887.50
858.00
647.76K -0.29%
Jan 18, 2022 864.00 851.00
873.50
851.00
528.61K -1.37%
Jan 17, 2022 876.00 857.00
882.50
855.00
449.89K 2.16%
Jan 14, 2022 857.50 877.00
877.00
848.50
91.24K -0.29%
Jan 13, 2022 860.00 880.00
880.00
854.00
106.37K -0.12%
Jan 12, 2022 861.00 854.00
870.50
849.00
278.06K 1.65%
Jan 11, 2022 847.00 863.00
863.50
845.50
110.06K -0.53%
Jan 10, 2022 851.50 889.50
893.50
849.21
266.98K -4.65%
Jan 7, 2022 893.00 915.50
915.50
880.50
173.43K 0.73%
Jan 6, 2022 886.50 888.00
897.50
885.50
1.26M -2.04%
Jan 5, 2022 905.00 900.00
905.00
897.00
156.88K 1%
Jan 4, 2022 896.00 871.00
902.00
869.00
184.40K 3.52%
Dec 31 865.50 890.00
890.00
865.00
54.33K -0.46%
Dec 30 869.50 851.50
875.00
851.50
55.30K -0.29%
Dec 29 872.00 852.00
877.00
848.50
258.04K 2.95%
Dec 24 847.00 868.50
868.50
845.00
12.03K 0.12%
Dec 23 846.00 850.00
850.00
832.29
421.62K 1.62%
Dec 22 832.50 815.00
832.50
815.00
147.93K 1.71%
Dec 21 818.50 831.00
831.00
817.50
63.13K -0.24%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

tjx  mdlz  gs  snx  df  vips  bkng  spot  ostk  dxc  levi  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis