Dividends Calendar   Earnings Calendar
BOX

BOX  |  Box Inc

Box Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 25.48 25.78
25.78
25.35
1.20M -0.35%
Oct 7 25.57 24.91
25.80
24.78
2.74M 0.87%
Oct 6 25.35 24.66
25.63
24.49
2.85M 1.85%
Oct 5 24.89 24.72
25.06
24.64
1.77M 1.22%
Oct 4 24.59 24.65
25.00
24.12
2.32M -0.89%
Oct 1 24.81 23.77
24.87
23.43
5.35M 4.82%
Sep 30 23.67 23.56
23.86
23.50
1.92M 0.72%
Sep 29 23.50 24.20
24.32
23.25
4.01M -2.33%
Sep 28 24.06 24.96
25.09
24.01
4.35M -4.64%
Sep 27 25.23 25.50
25.67
25.14
4.30M -0.04%
Sep 24 25.24 24.63
25.33
24.63
3.55M 2.23%
Sep 23 24.69 24.10
24.72
23.85
3.46M 2.41%
Sep 22 24.11 23.12
24.26
23.05
3.69M 3.74%
Sep 21 23.24 22.71
23.38
22.59
3.22M 2.97%
Sep 20 22.57 22.54
22.76
22.18
2.23M -1.53%
Sep 17 22.92 23.03
23.20
22.59
3.29M -0.52%
Sep 16 23.04 23.05
23.19
22.68
1.14M -0.52%
Sep 15 23.16 22.54
23.31
22.46
2.12M 2.43%
Sep 14 22.61 23.41
23.63
22.52
2.33M -3.38%
Sep 13 23.40 22.66
23.61
22.50
4.88M 2.45%
Sep 10 22.84 23.53
23.86
22.78
4.31M -3.22%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!