Dividends Calendar   Earnings Calendar
BOSS.DE

BOSS.DE  |  Hugo Boss AG

Hugo Boss AG

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 52.300 51.600
53.120
51.600
347.30K 0.11%
Oct 7 52.240 51.900
52.780
51.400
281.81K 2.23%
Oct 6 51.100 51.240
51.400
49.590
377.43K -1.35%
Oct 5 51.800 51.360
52.020
50.920
159.86K 1.13%
Oct 4 51.220 51.740
51.800
50.760
224.23K -1.35%
Oct 1 51.920 50.740
52.260
50.440
167.11K -0.31%
Sep 30 52.080 52.940
53.480
51.900
271.14K -0.69%
Sep 29 52.440 52.020
52.660
51.820
173.76K 1.16%
Sep 28 51.840 51.800
52.560
50.960
413.87K -0.42%
Sep 27 52.060 53.420
53.840
51.800
276.50K -1.77%
Sep 24 53.000 52.660
53.200
52.400
290.88K 0%
Sep 23 53.000 52.420
53.400
52.000
502.20K 1.92%
Sep 22 52.000 50.440
52.260
50.440
419.45K 4.27%
Sep 21 49.870 49.390
50.380
49.310
227.30K 1.05%
Sep 20 49.350 48.090
49.380
47.820
341.06K -0.74%
Sep 17 49.720 50.000
50.660
49.540
790.79K 0.28%
Sep 16 49.580 49.070
50.000
48.770
330.59K 0.92%
Sep 15 49.130 50.980
51.180
48.800
453.84K -4.16%
Sep 14 51.260 51.060
51.500
50.740
246.69K 0.12%
Sep 13 51.200 52.200
52.200
50.520
203.51K -0.81%
Sep 10 51.620 50.720
52.200
50.620
294.61K 1.94%
Sep 9 50.640 49.560
50.820
49.020
238.88K 1.58%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

csco  ma  orcl  bac  vmw  mtb  tivo  cyh  sgmo  se  ryaay  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?