Dividends Calendar   Earnings Calendar
BORR

BORR  |  Borr Drilling Ltd

Borr Drilling Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jun 2, 2022 65.70 60.00
66.49
57.51
2.73M 15.06%
Jun 1, 2022 57.10 53.95
57.99
51.10
2.14M 5.33%
May 31, 2022 54.21 49.34
54.31
49.34
7.08M 15.62%
May 30, 2022 46.88 49.78
50.50
45.20
930.57K -2.9%
May 27, 2022 48.28 49.00
50.71
47.63
1.20M 1.65%
May 25, 2022 47.50 48.00
50.30
46.17
1.11M -1.04%
May 24, 2022 48.00 47.50
48.70
46.24
1.41M -1.32%
May 23, 2022 48.64 50.40
50.91
48.12
839.51K -1.34%
May 20, 2022 49.30 52.90
54.20
49.04
1.43M -4.09%
May 19, 2022 51.40 48.12
51.70
47.31
1.07M 3%
May 18, 2022 49.90 51.99
52.82
48.02
1.70M -3.71%
May 16, 2022 51.83 48.00
53.02
47.63
4.27M 9.12%
May 13, 2022 47.50 42.72
47.80
42.72
2.05M 14.39%
May 12, 2022 41.53 43.20
43.20
40.80
724.84K -4.32%
May 11, 2022 43.40 41.00
43.40
40.57
804.88K 6.78%
May 10, 2022 40.65 39.70
41.04
36.50
1.47M -0.16%
May 9, 2022 40.71 44.40
45.10
40.67
1.02M -8.09%
May 6, 2022 44.29 41.76
45.50
41.17
1.25M 3.25%
May 5, 2022 42.90 41.90
44.30
41.80
1.36M 3.37%
May 4, 2022 41.50 40.60
42.69
40.60
2.74M 3.58%
May 3, 2022 40.06 37.00
40.26
36.10
1.24M 12.49%
May 2, 2022 35.62 37.80
37.80
35.01
955.31K -8.26%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!