Dividends Calendar   Earnings Calendar
BOOT

BOOT  |  Boot Barn Holdings Inc

Boot Barn Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
May 27, 2022 81.74 82.02
83.42
79.63
753.96K 4.50%
May 26, 2022 78.22 75.01
80.07
75.01
742.82K 5.90%
May 25, 2022 73.86 66.69
74.81
65.79
1.18M 10.65%
May 24, 2022 66.75 69.64
69.68
66.52
1.42M -7.37%
May 23, 2022 72.06 74.51
75.40
70.92
984.30K -3.04%
May 20, 2022 74.32 76.76
77.63
70.87
1.11M -1.89%
May 19, 2022 75.75 77.92
78.97
74.09
1.08M -4.55%
May 18, 2022 79.36 89.15
89.20
76.56
1.54M -14.52%
May 17, 2022 92.84 94.48
96.54
90.04
501.68K 0.08%
May 16, 2022 92.77 89.93
93.72
88.40
535.96K 2.50%
May 13, 2022 90.51 88.57
91.58
88.28
771.98K 4.08%
May 12, 2022 86.96 85.52
89.35
84.11
899.94K 1.62%
May 11, 2022 85.57 91.00
94.57
85.00
1.85M -1.3%
May 10, 2022 86.70 87.62
90.21
83.58
966.16K -0.76%
May 9, 2022 87.36 93.04
93.46
85.99
988.27K -8.04%
May 6, 2022 95.00 98.00
98.00
92.11
1.05M -0.8%
May 5, 2022 95.77 98.00
98.35
93.79
569.02K -2.94%
May 4, 2022 98.67 95.55
98.88
92.36
483.52K 3.50%
May 3, 2022 95.33 94.29
96.28
93.40
349.37K 0.18%
May 2, 2022 95.16 90.70
95.59
88.93
619.26K 5.66%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 55
HOLD 45
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?