Dividends Calendar   Earnings Calendar
BOOT

BOOT  |  Boot Barn Holdings Inc

Consumer Goods sector
Boot Barn Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 69.93 67.13
70.59
66.23
819.59K 5.35%
Jul 26, 2022 66.38 68.08
68.64
65.89
844.63K -5.86%
Jul 25, 2022 70.51 73.42
73.42
69.61
806.84K -3.3%
Jul 22, 2022 72.92 73.97
76.25
71.56
536.72K -1.82%
Jul 21, 2022 74.27 74.25
74.32
71.96
476.51K 1.01%
Jul 20, 2022 73.53 71.19
73.78
70.66
583.30K 3.01%
Jul 19, 2022 71.38 70.00
71.95
69.93
588.43K 3.49%
Jul 18, 2022 68.97 66.79
71.01
66.79
631.67K 4.88%
Jul 15, 2022 65.76 66.46
66.46
64.64
429.73K 0.70%
Jul 14, 2022 65.30 65.05
65.46
63.56
464.09K -1.4%
Jul 13, 2022 66.23 66.83
67.33
64.47
696.51K -2.34%
Jul 12, 2022 67.82 66.98
69.32
65.93
600.39K 0.47%
Jul 11, 2022 67.50 69.07
69.13
66.93
584.74K -2.98%
Jul 8, 2022 69.57 71.19
71.34
68.38
298.90K -2.45%
Jul 7, 2022 71.32 69.25
71.79
68.52
365.74K 4.56%
Jul 6, 2022 68.21 69.83
70.59
67.18
456.53K -2.79%
Jul 5, 2022 70.17 66.81
70.79
66.19
689.89K 2.39%
Jul 1, 2022 68.53 68.14
69.05
66.12
506.60K -0.55%
Jun 30, 2022 68.91 71.36
71.36
67.60
697.42K -5.33%
Jun 29, 2022 72.79 74.05
74.05
71.32
454.49K -2.07%
Jun 28, 2022 74.33 77.10
77.90
74.29
443.47K -3.09%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.bootbarn.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 55
HOLD 45
SELL 0

Peers / Similar stocks 



Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology