Dividends Calendar Earnings Calendar
BOL.ST

BOL.ST  |  Boliden AB

206.41   -0.01   (-0%)  

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2020 209.20 208.10
209.50
206.80
174.51K 1.31%
Jun 22, 2020 206.50 204.90
207.20
203.40
1.23M 0.44%
Jun 18, 2020 205.60 207.90
210.20
205.20
1.79M -1.67%
Jun 17, 2020 209.10 211.10
212.30
208.20
1.63M -0.95%
Jun 16, 2020 211.10 210.00
211.90
206.80
2.25M 3.38%
Jun 15, 2020 204.20 204.20
204.80
200.50
2.24M -2.48%
Jun 12, 2020 209.40 199.90
211.90
199.05
2.83M 3.20%
Jun 11, 2020 202.90 208.00
209.40
201.90
2.71M -4.02%
Jun 10, 2020 211.40 214.30
215.90
209.70
1.95M -1.21%
Jun 9, 2020 214.00 219.70
220.60
211.60
2.27M -2.59%
Jun 8, 2020 219.70 217.00
222.00
215.90
2.01M 0.73%
Jun 5, 2020 218.10 216.40
218.20
212.60
2.80M 1.16%
Jun 4, 2020 215.60 219.90
220.30
214.60
1.58M -2.36%
Jun 3, 2020 220.80 212.00
220.80
211.70
2.06M 5.14%
Jun 2, 2020 210.00 211.00
213.10
209.20
1.33M 0.14%
Jun 1, 2020 209.70 209.00
210.50
207.40
1.33M 2.69%
May 29, 2020 204.20 205.70
208.20
203.00
3.32M -0.97%
May 28, 2020 206.20 211.60
212.30
204.60
2.26M -1.06%
May 27, 2020 208.40 207.20
212.10
206.60
1.85M 0.48%
May 26, 2020 207.40 208.30
209.00
205.40
1.48M 0.63%
May 25, 2020 206.10 209.30
210.70
205.20
1.26M -0.43%


Jump to (Finance sites)

Research 

Other stocks 

orcl  hd  aap  pdco  dltr  wba  ctas  tivo  intu  nvr  keys  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology