Dividends Calendar   Earnings Calendar

BOH  |  Bank of Hawaii Corporation

Bank of Hawaii Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 87.45 87.60
88.06
86.53
65.44K -0.23%
Nov 11 87.65 87.77
88.08
86.82
91.38K 0.09%
Nov 10 87.57 87.31
87.86
87.06
117.10K 0.60%
Nov 9 87.05 86.50
87.43
86.26
74.25K -0.22%
Nov 8 87.24 87.51
88.05
86.69
75.30K -0.14%
Nov 5 87.36 86.22
87.41
86.22
102.68K 2.09%
Nov 4 85.57 86.73
87.79
85.00
112.38K -1.75%
Nov 3 87.09 84.58
87.41
84.58
164.92K 2.65%
Nov 2 84.84 86.52
86.63
84.76
118.43K -2.07%
Nov 1 86.63 85.30
86.73
85.01
212.08K 2.52%
Oct 29 84.50 85.25
85.50
84.27
103.86K -0.76%
Oct 28 85.15 84.44
85.21
84.16
159.55K 1.33%
Oct 27 84.03 87.20
87.33
84.00
198.02K -4.32%
Oct 26 87.82 88.18
88.96
86.93
182.56K 0.14%
Oct 25 87.70 87.02
88.89
86.60
256.48K 1.43%
Oct 22 86.46 85.71
86.68
85.71
155.65K 0.86%
Oct 21 85.72 86.08
86.18
84.97
127.22K -0.27%
Oct 20 85.95 84.78
86.00
84.78
116.43K 0.98%
Oct 19 85.12 84.39
85.26
83.62
147.28K 1.45%
Oct 18 83.90 83.07
84.60
82.91
171.66K 0.83%
Oct 15 83.21 83.57
83.94
82.95
135.13K 0.46%
Oct 14 82.83 82.29
82.86
81.67
74.29K 1.40%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook Instagram Youtube

Other stocks 

snap  gs  cmg  mik  jbl  cah  bmy  bkng  levi  avgo  on  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis